Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6371 | Ticks modelled | 3562230 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 4819.03 | Gross profit | 8241.44 | Gross loss | -3422.41 |
Profit factor | 2.41 | Expected payoff | 8.89 | ||
Absolute drawdown | 237.59 | Maximal drawdown | 801.14 (17.79%) | Relative drawdown | 35.58% (421.09) |
Total trades | 542 | Short positions (won %) | 313 (65.18%) | Long positions (won %) | 229 (66.81%) |
Profit trades (% of total) | 357 (65.87%) | Loss trades (% of total) | 185 (34.13%) | ||
Largest | profit trade | 65.82 | loss trade | -39.50 | |
Average | profit trade | 23.09 | loss trade | -18.50 | |
Maximum | consecutive wins (profit in money) | 27 (565.36) | consecutive losses (loss in money) | 21 (-404.08) | |
Maximal | consecutive profit (count of wins) | 705.41 (22) | consecutive loss (count of losses) | -424.99 (18) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.01 21:04 | sell | 1 | 0.10 | 1.76113 | 0.00000 | 0.00000 | ||
2 | 2025.06.01 21:04 | modify | 1 | 0.10 | 1.76113 | 1.76713 | 1.75113 | ||
3 | 2025.06.01 21:06 | sell | 2 | 0.10 | 1.76203 | 0.00000 | 0.00000 | ||
4 | 2025.06.01 21:06 | modify | 2 | 0.10 | 1.76203 | 1.76803 | 1.75203 | ||
5 | 2025.06.01 21:10 | sell | 3 | 0.10 | 1.76239 | 0.00000 | 0.00000 | ||
6 | 2025.06.01 21:10 | modify | 3 | 0.10 | 1.76239 | 1.76839 | 1.75239 | ||
7 | 2025.06.01 21:10 | sell | 4 | 0.10 | 1.76269 | 0.00000 | 0.00000 | ||
8 | 2025.06.01 21:10 | modify | 4 | 0.10 | 1.76269 | 1.76869 | 1.75269 | ||
9 | 2025.06.01 21:34 | sell | 5 | 0.10 | 1.76294 | 0.00000 | 0.00000 | ||
10 | 2025.06.01 21:34 | modify | 5 | 0.10 | 1.76294 | 1.76894 | 1.75294 | ||
11 | 2025.06.01 21:46 | sell | 6 | 0.10 | 1.76334 | 0.00000 | 0.00000 | ||
12 | 2025.06.01 21:46 | modify | 6 | 0.10 | 1.76334 | 1.76934 | 1.75334 | ||
13 | 2025.06.01 22:00 | sell | 7 | 0.10 | 1.76386 | 0.00000 | 0.00000 | ||
14 | 2025.06.01 22:00 | modify | 7 | 0.10 | 1.76386 | 1.76986 | 1.75386 | ||
15 | 2025.06.01 22:00 | sell | 8 | 0.10 | 1.76352 | 0.00000 | 0.00000 | ||
16 | 2025.06.01 22:00 | modify | 8 | 0.10 | 1.76352 | 1.76952 | 1.75352 | ||
17 | 2025.06.01 22:45 | sell | 9 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
18 | 2025.06.01 22:45 | modify | 9 | 0.10 | 1.76134 | 1.76734 | 1.75134 | ||
19 | 2025.06.01 23:00 | close | 9 | 0.10 | 1.76177 | 1.76734 | 1.75134 | -2.83 | 997.17 |
20 | 2025.06.01 23:00 | close | 8 | 0.10 | 1.76177 | 1.76952 | 1.75352 | 11.52 | 1008.69 |
21 | 2025.06.01 23:00 | close | 7 | 0.10 | 1.76177 | 1.76986 | 1.75386 | 13.76 | 1022.45 |
22 | 2025.06.01 23:00 | close | 6 | 0.10 | 1.76177 | 1.76934 | 1.75334 | 10.34 | 1032.79 |
23 | 2025.06.01 23:00 | close | 5 | 0.10 | 1.76177 | 1.76894 | 1.75294 | 7.70 | 1040.49 |
24 | 2025.06.01 23:00 | close | 4 | 0.10 | 1.76177 | 1.76869 | 1.75269 | 6.06 | 1046.55 |
25 | 2025.06.01 23:00 | close | 3 | 0.10 | 1.76177 | 1.76839 | 1.75239 | 4.08 | 1050.63 |
26 | 2025.06.01 23:00 | close | 2 | 0.10 | 1.76177 | 1.76803 | 1.75203 | 1.71 | 1052.34 |
27 | 2025.06.01 23:00 | close | 1 | 0.10 | 1.76177 | 1.76713 | 1.75113 | -4.21 | 1048.13 |
28 | 2025.06.02 09:30 | buy | 10 | 0.10 | 1.76374 | 0.00000 | 0.00000 | ||
29 | 2025.06.02 09:30 | modify | 10 | 0.10 | 1.76374 | 1.75774 | 1.77374 | ||
30 | 2025.06.02 09:36 | buy | 11 | 0.10 | 1.76404 | 0.00000 | 0.00000 | ||
31 | 2025.06.02 09:36 | modify | 11 | 0.10 | 1.76404 | 1.75804 | 1.77404 | ||
32 | 2025.06.02 09:49 | buy | 12 | 0.10 | 1.76344 | 0.00000 | 0.00000 | ||
33 | 2025.06.02 09:49 | modify | 12 | 0.10 | 1.76344 | 1.75744 | 1.77344 | ||
34 | 2025.06.02 09:51 | buy | 13 | 0.10 | 1.76314 | 0.00000 | 0.00000 | ||
35 | 2025.06.02 09:51 | modify | 13 | 0.10 | 1.76314 | 1.75714 | 1.77314 | ||
36 | 2025.06.02 09:58 | buy | 14 | 0.10 | 1.76283 | 0.00000 | 0.00000 | ||
37 | 2025.06.02 09:58 | modify | 14 | 0.10 | 1.76283 | 1.75683 | 1.77283 | ||
38 | 2025.06.02 09:59 | buy | 15 | 0.10 | 1.76250 | 0.00000 | 0.00000 | ||
39 | 2025.06.02 09:59 | modify | 15 | 0.10 | 1.76250 | 1.75650 | 1.77250 | ||
40 | 2025.06.02 10:06 | buy | 16 | 0.10 | 1.76223 | 0.00000 | 0.00000 | ||
41 | 2025.06.02 10:06 | modify | 16 | 0.10 | 1.76223 | 1.75623 | 1.77223 | ||
42 | 2025.06.02 10:26 | buy | 17 | 0.10 | 1.76189 | 0.00000 | 0.00000 | ||
43 | 2025.06.02 10:26 | modify | 17 | 0.10 | 1.76189 | 1.75589 | 1.77189 | ||
44 | 2025.06.02 13:53 | buy | 18 | 0.10 | 1.76434 | 0.00000 | 0.00000 | ||
45 | 2025.06.02 13:53 | modify | 18 | 0.10 | 1.76434 | 1.75834 | 1.77434 | ||
46 | 2025.06.02 14:01 | buy | 19 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
47 | 2025.06.02 14:01 | modify | 19 | 0.10 | 1.76558 | 1.75958 | 1.77558 | ||
48 | 2025.06.02 14:51 | s/l | 19 | 0.10 | 1.75958 | 1.75958 | 1.77558 | -39.49 | 1008.64 |
49 | 2025.06.02 23:00 | close | 18 | 0.10 | 1.76232 | 1.75834 | 1.77434 | -13.30 | 995.34 |
50 | 2025.06.02 23:00 | close | 17 | 0.10 | 1.76232 | 1.75589 | 1.77189 | 2.83 | 998.17 |
51 | 2025.06.02 23:00 | close | 16 | 0.10 | 1.76232 | 1.75623 | 1.77223 | 0.59 | 998.76 |
52 | 2025.06.02 23:00 | close | 15 | 0.10 | 1.76232 | 1.75650 | 1.77250 | -1.19 | 997.57 |
53 | 2025.06.02 23:00 | close | 14 | 0.10 | 1.76232 | 1.75683 | 1.77283 | -3.36 | 994.21 |
54 | 2025.06.02 23:00 | close | 13 | 0.10 | 1.76232 | 1.75714 | 1.77314 | -5.40 | 988.81 |
55 | 2025.06.02 23:00 | close | 12 | 0.10 | 1.76232 | 1.75744 | 1.77344 | -7.37 | 981.44 |
56 | 2025.06.02 23:00 | close | 11 | 0.10 | 1.76232 | 1.75804 | 1.77404 | -11.32 | 970.12 |
57 | 2025.06.02 23:00 | close | 10 | 0.10 | 1.76232 | 1.75774 | 1.77374 | -9.35 | 960.77 |
58 | 2025.06.03 09:30 | sell | 20 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
59 | 2025.06.03 09:30 | modify | 20 | 0.10 | 1.76700 | 1.77300 | 1.75700 | ||
60 | 2025.06.03 09:36 | sell | 21 | 0.10 | 1.76664 | 0.00000 | 0.00000 | ||
61 | 2025.06.03 09:36 | modify | 21 | 0.10 | 1.76664 | 1.77264 | 1.75664 | ||
62 | 2025.06.03 09:43 | sell | 22 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
63 | 2025.06.03 09:43 | modify | 22 | 0.10 | 1.76640 | 1.77240 | 1.75640 | ||
64 | 2025.06.03 10:06 | sell | 23 | 0.10 | 1.76608 | 0.00000 | 0.00000 | ||
65 | 2025.06.03 10:06 | modify | 23 | 0.10 | 1.76608 | 1.77208 | 1.75608 | ||
66 | 2025.06.03 10:16 | sell | 24 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
67 | 2025.06.03 10:16 | modify | 24 | 0.10 | 1.76580 | 1.77180 | 1.75580 | ||
68 | 2025.06.03 10:18 | sell | 25 | 0.10 | 1.76549 | 0.00000 | 0.00000 | ||
69 | 2025.06.03 10:18 | modify | 25 | 0.10 | 1.76549 | 1.77149 | 1.75549 | ||
70 | 2025.06.03 10:27 | sell | 26 | 0.10 | 1.76519 | 0.00000 | 0.00000 | ||
71 | 2025.06.03 10:27 | modify | 26 | 0.10 | 1.76519 | 1.77119 | 1.75519 | ||
72 | 2025.06.03 10:29 | sell | 27 | 0.10 | 1.76489 | 0.00000 | 0.00000 | ||
73 | 2025.06.03 10:29 | modify | 27 | 0.10 | 1.76489 | 1.77089 | 1.75489 | ||
74 | 2025.06.03 11:28 | sell | 28 | 0.10 | 1.76378 | 0.00000 | 0.00000 | ||
75 | 2025.06.03 11:28 | modify | 28 | 0.10 | 1.76378 | 1.76978 | 1.75378 | ||
76 | 2025.06.03 14:14 | sell | 29 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
77 | 2025.06.03 14:14 | modify | 29 | 0.10 | 1.76177 | 1.76777 | 1.75177 | ||
78 | 2025.06.03 14:26 | sell | 30 | 0.10 | 1.75996 | 0.00000 | 0.00000 | ||
79 | 2025.06.03 14:26 | modify | 30 | 0.10 | 1.75996 | 1.76596 | 1.74996 | ||
80 | 2025.06.03 20:00 | buy | 31 | 0.10 | 1.75912 | 0.00000 | 0.00000 | ||
81 | 2025.06.03 20:00 | modify | 31 | 0.10 | 1.75912 | 1.75312 | 1.76912 | ||
82 | 2025.06.03 20:00 | buy | 32 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
83 | 2025.06.03 20:00 | modify | 32 | 0.10 | 1.75930 | 1.75330 | 1.76930 | ||
84 | 2025.06.03 20:58 | buy | 33 | 0.10 | 1.75971 | 0.00000 | 0.00000 | ||
85 | 2025.06.03 20:58 | modify | 33 | 0.10 | 1.75971 | 1.75371 | 1.76971 | ||
86 | 2025.06.03 21:10 | buy | 34 | 0.10 | 1.75867 | 0.00000 | 0.00000 | ||
87 | 2025.06.03 21:10 | modify | 34 | 0.10 | 1.75867 | 1.75267 | 1.76867 | ||
88 | 2025.06.03 21:11 | close | 34 | 0.10 | 1.75757 | 1.75267 | 1.76867 | -7.24 | 953.53 |
89 | 2025.06.03 21:11 | close | 33 | 0.10 | 1.75757 | 1.75371 | 1.76971 | -14.09 | 939.44 |
90 | 2025.06.03 21:11 | close | 32 | 0.10 | 1.75757 | 1.75330 | 1.76930 | -11.39 | 928.05 |
91 | 2025.06.03 21:11 | close | 31 | 0.10 | 1.75757 | 1.75312 | 1.76912 | -10.20 | 917.85 |
92 | 2025.06.03 21:11 | close | 30 | 0.10 | 1.75797 | 1.76596 | 1.74996 | 13.10 | 930.95 |
93 | 2025.06.03 21:11 | close | 29 | 0.10 | 1.75797 | 1.76777 | 1.75177 | 25.02 | 955.97 |
94 | 2025.06.03 21:11 | close | 28 | 0.10 | 1.75797 | 1.76978 | 1.75378 | 38.25 | 994.22 |
95 | 2025.06.03 21:11 | close | 27 | 0.10 | 1.75797 | 1.77089 | 1.75489 | 45.55 | 1039.77 |
96 | 2025.06.03 21:11 | close | 26 | 0.10 | 1.75797 | 1.77119 | 1.75519 | 47.53 | 1087.30 |
97 | 2025.06.03 21:11 | close | 25 | 0.10 | 1.75797 | 1.77149 | 1.75549 | 49.50 | 1136.80 |
98 | 2025.06.03 21:11 | close | 24 | 0.10 | 1.75797 | 1.77180 | 1.75580 | 51.54 | 1188.34 |
99 | 2025.06.03 21:11 | close | 23 | 0.10 | 1.75797 | 1.77208 | 1.75608 | 53.39 | 1241.73 |
100 | 2025.06.03 21:11 | close | 22 | 0.10 | 1.75797 | 1.77240 | 1.75640 | 55.49 | 1297.22 |
101 | 2025.06.03 21:11 | close | 21 | 0.10 | 1.75797 | 1.77264 | 1.75664 | 57.07 | 1354.29 |
102 | 2025.06.03 21:11 | close | 20 | 0.10 | 1.75797 | 1.77300 | 1.75700 | 59.44 | 1413.73 |
103 | 2025.06.04 09:30 | buy | 35 | 0.10 | 1.75885 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 09:30 | modify | 35 | 0.10 | 1.75885 | 1.75285 | 1.76885 | ||
105 | 2025.06.04 09:31 | buy | 36 | 0.10 | 1.75854 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 09:31 | modify | 36 | 0.10 | 1.75854 | 1.75254 | 1.76854 | ||
107 | 2025.06.04 09:32 | buy | 37 | 0.10 | 1.75825 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 09:32 | modify | 37 | 0.10 | 1.75825 | 1.75225 | 1.76825 | ||
109 | 2025.06.04 09:35 | buy | 38 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 09:35 | modify | 38 | 0.10 | 1.75795 | 1.75195 | 1.76795 | ||
111 | 2025.06.04 09:37 | buy | 39 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 09:37 | modify | 39 | 0.10 | 1.75764 | 1.75164 | 1.76764 | ||
113 | 2025.06.04 10:09 | buy | 40 | 0.10 | 1.75735 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 10:09 | modify | 40 | 0.10 | 1.75735 | 1.75135 | 1.76735 | ||
115 | 2025.06.04 10:16 | buy | 41 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 10:16 | modify | 41 | 0.10 | 1.75705 | 1.75105 | 1.76705 | ||
117 | 2025.06.04 10:19 | buy | 42 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 10:19 | modify | 42 | 0.10 | 1.75675 | 1.75075 | 1.76675 | ||
119 | 2025.06.04 11:39 | buy | 43 | 0.10 | 1.75644 | 0.00000 | 0.00000 | ||
120 | 2025.06.04 11:39 | modify | 43 | 0.10 | 1.75644 | 1.75044 | 1.76644 | ||
121 | 2025.06.04 11:39 | buy | 44 | 0.10 | 1.75615 | 0.00000 | 0.00000 | ||
122 | 2025.06.04 11:39 | modify | 44 | 0.10 | 1.75615 | 1.75015 | 1.76615 | ||
123 | 2025.06.04 11:40 | buy | 45 | 0.10 | 1.75596 | 0.00000 | 0.00000 | ||
124 | 2025.06.04 11:40 | modify | 45 | 0.10 | 1.75596 | 1.74996 | 1.76596 | ||
125 | 2025.06.04 14:08 | buy | 46 | 0.10 | 1.75915 | 0.00000 | 0.00000 | ||
126 | 2025.06.04 14:08 | modify | 46 | 0.10 | 1.75915 | 1.75315 | 1.76915 | ||
127 | 2025.06.04 14:50 | buy | 47 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
128 | 2025.06.04 14:50 | modify | 47 | 0.10 | 1.75945 | 1.75345 | 1.76945 | ||
129 | 2025.06.04 15:21 | buy | 48 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
130 | 2025.06.04 15:21 | modify | 48 | 0.10 | 1.76067 | 1.75467 | 1.77067 | ||
131 | 2025.06.04 23:00 | close | 48 | 0.10 | 1.75895 | 1.75467 | 1.77067 | -11.32 | 1402.41 |
132 | 2025.06.04 23:00 | close | 47 | 0.10 | 1.75895 | 1.75345 | 1.76945 | -3.29 | 1399.12 |
133 | 2025.06.04 23:00 | close | 46 | 0.10 | 1.75895 | 1.75315 | 1.76915 | -1.32 | 1397.80 |
134 | 2025.06.04 23:00 | close | 45 | 0.10 | 1.75895 | 1.74996 | 1.76596 | 19.68 | 1417.48 |
135 | 2025.06.04 23:00 | close | 44 | 0.10 | 1.75895 | 1.75015 | 1.76615 | 18.43 | 1435.91 |
136 | 2025.06.04 23:00 | close | 43 | 0.10 | 1.75895 | 1.75044 | 1.76644 | 16.52 | 1452.43 |
137 | 2025.06.04 23:00 | close | 42 | 0.10 | 1.75895 | 1.75075 | 1.76675 | 14.48 | 1466.91 |
138 | 2025.06.04 23:00 | close | 41 | 0.10 | 1.75895 | 1.75105 | 1.76705 | 12.50 | 1479.41 |
139 | 2025.06.04 23:00 | close | 40 | 0.10 | 1.75895 | 1.75135 | 1.76735 | 10.53 | 1489.94 |
140 | 2025.06.04 23:00 | close | 39 | 0.10 | 1.75895 | 1.75164 | 1.76764 | 8.62 | 1498.56 |
141 | 2025.06.04 23:00 | close | 38 | 0.10 | 1.75895 | 1.75195 | 1.76795 | 6.58 | 1505.14 |
142 | 2025.06.04 23:00 | close | 37 | 0.10 | 1.75895 | 1.75225 | 1.76825 | 4.61 | 1509.75 |
143 | 2025.06.04 23:00 | close | 36 | 0.10 | 1.75895 | 1.75254 | 1.76854 | 2.70 | 1512.45 |
144 | 2025.06.04 23:00 | close | 35 | 0.10 | 1.75895 | 1.75285 | 1.76885 | 0.66 | 1513.11 |
145 | 2025.06.05 09:30 | buy | 49 | 0.10 | 1.75364 | 0.00000 | 0.00000 | ||
146 | 2025.06.05 09:30 | modify | 49 | 0.10 | 1.75364 | 1.74764 | 1.76364 | ||
147 | 2025.06.05 09:31 | buy | 50 | 0.10 | 1.75334 | 0.00000 | 0.00000 | ||
148 | 2025.06.05 09:31 | modify | 50 | 0.10 | 1.75334 | 1.74734 | 1.76334 | ||
149 | 2025.06.05 09:41 | buy | 51 | 0.10 | 1.75304 | 0.00000 | 0.00000 | ||
150 | 2025.06.05 09:41 | modify | 51 | 0.10 | 1.75304 | 1.74704 | 1.76304 | ||
151 | 2025.06.05 09:57 | buy | 52 | 0.10 | 1.75394 | 0.00000 | 0.00000 | ||
152 | 2025.06.05 09:57 | modify | 52 | 0.10 | 1.75394 | 1.74794 | 1.76394 | ||
153 | 2025.06.05 09:57 | buy | 53 | 0.10 | 1.75424 | 0.00000 | 0.00000 | ||
154 | 2025.06.05 09:57 | modify | 53 | 0.10 | 1.75424 | 1.74824 | 1.76424 | ||
155 | 2025.06.05 10:10 | buy | 54 | 0.10 | 1.75454 | 0.00000 | 0.00000 | ||
156 | 2025.06.05 10:10 | modify | 54 | 0.10 | 1.75454 | 1.74854 | 1.76454 | ||
157 | 2025.06.05 10:16 | buy | 55 | 0.10 | 1.75490 | 0.00000 | 0.00000 | ||
158 | 2025.06.05 10:16 | modify | 55 | 0.10 | 1.75490 | 1.74890 | 1.76490 | ||
159 | 2025.06.05 10:18 | buy | 56 | 0.10 | 1.75514 | 0.00000 | 0.00000 | ||
160 | 2025.06.05 10:18 | modify | 56 | 0.10 | 1.75514 | 1.74914 | 1.76514 | ||
161 | 2025.06.05 10:35 | buy | 57 | 0.10 | 1.75544 | 0.00000 | 0.00000 | ||
162 | 2025.06.05 10:35 | modify | 57 | 0.10 | 1.75544 | 1.74944 | 1.76544 | ||
163 | 2025.06.05 11:58 | buy | 58 | 0.10 | 1.75574 | 0.00000 | 0.00000 | ||
164 | 2025.06.05 11:58 | modify | 58 | 0.10 | 1.75574 | 1.74974 | 1.76574 | ||
165 | 2025.06.05 11:58 | buy | 59 | 0.10 | 1.75604 | 0.00000 | 0.00000 | ||
166 | 2025.06.05 11:58 | modify | 59 | 0.10 | 1.75604 | 1.75004 | 1.76604 | ||
167 | 2025.06.05 12:15 | buy | 60 | 0.10 | 1.75631 | 0.00000 | 0.00000 | ||
168 | 2025.06.05 12:15 | modify | 60 | 0.10 | 1.75631 | 1.75031 | 1.76631 | ||
169 | 2025.06.05 12:15 | buy | 61 | 0.10 | 1.75665 | 0.00000 | 0.00000 | ||
170 | 2025.06.05 12:15 | modify | 61 | 0.10 | 1.75665 | 1.75065 | 1.76665 | ||
171 | 2025.06.05 13:17 | buy | 62 | 0.10 | 1.75694 | 0.00000 | 0.00000 | ||
172 | 2025.06.05 13:17 | modify | 62 | 0.10 | 1.75694 | 1.75094 | 1.76694 | ||
173 | 2025.06.05 13:27 | buy | 63 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
174 | 2025.06.05 13:27 | modify | 63 | 0.10 | 1.75802 | 1.75202 | 1.76802 | ||
175 | 2025.06.05 13:51 | buy | 64 | 0.10 | 1.75922 | 0.00000 | 0.00000 | ||
176 | 2025.06.05 13:51 | modify | 64 | 0.10 | 1.75922 | 1.75322 | 1.76922 | ||
177 | 2025.06.05 14:01 | close | 64 | 0.10 | 1.75972 | 1.75322 | 1.76922 | 3.29 | 1516.40 |
178 | 2025.06.05 14:01 | close | 63 | 0.10 | 1.75972 | 1.75202 | 1.76802 | 11.19 | 1527.59 |
179 | 2025.06.05 14:01 | close | 62 | 0.10 | 1.75972 | 1.75094 | 1.76694 | 18.30 | 1545.89 |
180 | 2025.06.05 14:01 | close | 61 | 0.10 | 1.75972 | 1.75065 | 1.76665 | 20.21 | 1566.10 |
181 | 2025.06.05 14:01 | close | 60 | 0.10 | 1.75972 | 1.75031 | 1.76631 | 22.44 | 1588.54 |
182 | 2025.06.05 14:01 | close | 59 | 0.10 | 1.75972 | 1.75004 | 1.76604 | 24.22 | 1612.76 |
183 | 2025.06.05 14:01 | close | 58 | 0.10 | 1.75972 | 1.74974 | 1.76574 | 26.20 | 1638.96 |
184 | 2025.06.05 14:01 | close | 57 | 0.10 | 1.75972 | 1.74944 | 1.76544 | 28.17 | 1667.13 |
185 | 2025.06.05 14:01 | close | 56 | 0.10 | 1.75972 | 1.74914 | 1.76514 | 30.14 | 1697.27 |
186 | 2025.06.05 14:01 | close | 55 | 0.10 | 1.75972 | 1.74890 | 1.76490 | 31.72 | 1728.99 |
187 | 2025.06.05 14:01 | close | 54 | 0.10 | 1.75972 | 1.74854 | 1.76454 | 34.09 | 1763.08 |
188 | 2025.06.05 14:01 | close | 53 | 0.10 | 1.75972 | 1.74824 | 1.76424 | 36.07 | 1799.15 |
189 | 2025.06.05 14:01 | close | 52 | 0.10 | 1.75972 | 1.74794 | 1.76394 | 38.04 | 1837.19 |
190 | 2025.06.05 14:01 | close | 51 | 0.10 | 1.75972 | 1.74704 | 1.76304 | 43.96 | 1881.15 |
191 | 2025.06.05 14:01 | close | 50 | 0.10 | 1.75972 | 1.74734 | 1.76334 | 41.99 | 1923.14 |
192 | 2025.06.05 14:01 | close | 49 | 0.10 | 1.75972 | 1.74764 | 1.76364 | 40.02 | 1963.16 |
193 | 2025.06.06 09:30 | sell | 65 | 0.10 | 1.75906 | 0.00000 | 0.00000 | ||
194 | 2025.06.06 09:30 | modify | 65 | 0.10 | 1.75906 | 1.76506 | 1.74906 | ||
195 | 2025.06.06 09:30 | sell | 66 | 0.10 | 1.75876 | 0.00000 | 0.00000 | ||
196 | 2025.06.06 09:30 | modify | 66 | 0.10 | 1.75876 | 1.76476 | 1.74876 | ||
197 | 2025.06.06 09:36 | sell | 67 | 0.10 | 1.75846 | 0.00000 | 0.00000 | ||
198 | 2025.06.06 09:36 | modify | 67 | 0.10 | 1.75846 | 1.76446 | 1.74846 | ||
199 | 2025.06.06 09:44 | sell | 68 | 0.10 | 1.75937 | 0.00000 | 0.00000 | ||
200 | 2025.06.06 09:44 | modify | 68 | 0.10 | 1.75937 | 1.76537 | 1.74937 | ||
201 | 2025.06.06 09:58 | sell | 69 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
202 | 2025.06.06 09:58 | modify | 69 | 0.10 | 1.75967 | 1.76567 | 1.74967 | ||
203 | 2025.06.06 12:26 | sell | 70 | 0.10 | 1.75814 | 0.00000 | 0.00000 | ||
204 | 2025.06.06 12:26 | modify | 70 | 0.10 | 1.75814 | 1.76414 | 1.74814 | ||
205 | 2025.06.06 12:28 | sell | 71 | 0.10 | 1.75785 | 0.00000 | 0.00000 | ||
206 | 2025.06.06 12:28 | modify | 71 | 0.10 | 1.75785 | 1.76385 | 1.74785 | ||
207 | 2025.06.06 12:28 | sell | 72 | 0.10 | 1.75754 | 0.00000 | 0.00000 | ||
208 | 2025.06.06 12:28 | modify | 72 | 0.10 | 1.75754 | 1.76354 | 1.74754 | ||
209 | 2025.06.06 12:28 | sell | 73 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
210 | 2025.06.06 12:28 | modify | 73 | 0.10 | 1.75725 | 1.76325 | 1.74725 | ||
211 | 2025.06.06 12:29 | sell | 74 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
212 | 2025.06.06 12:29 | modify | 74 | 0.10 | 1.75693 | 1.76293 | 1.74693 | ||
213 | 2025.06.06 12:30 | sell | 75 | 0.10 | 1.75662 | 0.00000 | 0.00000 | ||
214 | 2025.06.06 12:30 | modify | 75 | 0.10 | 1.75662 | 1.76262 | 1.74662 | ||
215 | 2025.06.06 12:30 | sell | 76 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
216 | 2025.06.06 12:30 | modify | 76 | 0.10 | 1.75592 | 1.76192 | 1.74592 | ||
217 | 2025.06.06 12:30 | sell | 77 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
218 | 2025.06.06 12:30 | modify | 77 | 0.10 | 1.75570 | 1.76170 | 1.74570 | ||
219 | 2025.06.06 12:30 | sell | 78 | 0.10 | 1.75533 | 0.00000 | 0.00000 | ||
220 | 2025.06.06 12:30 | modify | 78 | 0.10 | 1.75533 | 1.76133 | 1.74533 | ||
221 | 2025.06.06 12:30 | sell | 79 | 0.10 | 1.75649 | 0.00000 | 0.00000 | ||
222 | 2025.06.06 12:30 | modify | 79 | 0.10 | 1.75649 | 1.76249 | 1.74649 | ||
223 | 2025.06.06 12:42 | sell | 80 | 0.10 | 1.75515 | 0.00000 | 0.00000 | ||
224 | 2025.06.06 12:42 | modify | 80 | 0.10 | 1.75515 | 1.76115 | 1.74515 | ||
225 | 2025.06.06 12:43 | sell | 81 | 0.10 | 1.75485 | 0.00000 | 0.00000 | ||
226 | 2025.06.06 12:43 | modify | 81 | 0.10 | 1.75485 | 1.76085 | 1.74485 | ||
227 | 2025.06.06 12:43 | sell | 82 | 0.10 | 1.75456 | 0.00000 | 0.00000 | ||
228 | 2025.06.06 12:43 | modify | 82 | 0.10 | 1.75456 | 1.76056 | 1.74456 | ||
229 | 2025.06.06 12:43 | sell | 83 | 0.10 | 1.75424 | 0.00000 | 0.00000 | ||
230 | 2025.06.06 12:43 | modify | 83 | 0.10 | 1.75424 | 1.76024 | 1.74424 | ||
231 | 2025.06.06 18:00 | buy | 84 | 0.10 | 1.75466 | 0.00000 | 0.00000 | ||
232 | 2025.06.06 18:00 | modify | 84 | 0.10 | 1.75466 | 1.74866 | 1.76466 | ||
233 | 2025.06.06 18:03 | buy | 85 | 0.10 | 1.75436 | 0.00000 | 0.00000 | ||
234 | 2025.06.06 18:03 | modify | 85 | 0.10 | 1.75436 | 1.74836 | 1.76436 | ||
235 | 2025.06.06 18:09 | buy | 86 | 0.10 | 1.75496 | 0.00000 | 0.00000 | ||
236 | 2025.06.06 18:09 | modify | 86 | 0.10 | 1.75496 | 1.74896 | 1.76496 | ||
237 | 2025.06.06 19:49 | buy | 87 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
238 | 2025.06.06 19:49 | modify | 87 | 0.10 | 1.75528 | 1.74928 | 1.76528 | ||
239 | 2025.06.06 20:19 | buy | 88 | 0.10 | 1.75405 | 0.00000 | 0.00000 | ||
240 | 2025.06.06 20:19 | modify | 88 | 0.10 | 1.75405 | 1.74805 | 1.76405 | ||
241 | 2025.06.06 20:22 | buy | 89 | 0.10 | 1.75376 | 0.00000 | 0.00000 | ||
242 | 2025.06.06 20:22 | modify | 89 | 0.10 | 1.75376 | 1.74776 | 1.76376 | ||
243 | 2025.06.08 21:04 | close | 89 | 0.10 | 1.75195 | 1.74776 | 1.76376 | -11.91 | 1951.25 |
244 | 2025.06.08 21:04 | close | 88 | 0.10 | 1.75195 | 1.74805 | 1.76405 | -13.82 | 1937.43 |
245 | 2025.06.08 21:04 | close | 87 | 0.10 | 1.75195 | 1.74928 | 1.76528 | -21.92 | 1915.51 |
246 | 2025.06.08 21:04 | close | 86 | 0.10 | 1.75195 | 1.74896 | 1.76496 | -19.81 | 1895.70 |
247 | 2025.06.08 21:04 | close | 85 | 0.10 | 1.75195 | 1.74836 | 1.76436 | -15.86 | 1879.84 |
248 | 2025.06.08 21:04 | close | 84 | 0.10 | 1.75195 | 1.74866 | 1.76466 | -17.84 | 1862.00 |
249 | 2025.06.08 21:04 | close | 83 | 0.10 | 1.75235 | 1.76024 | 1.74424 | 12.44 | 1874.44 |
250 | 2025.06.08 21:04 | close | 82 | 0.10 | 1.75235 | 1.76056 | 1.74456 | 14.54 | 1888.98 |
251 | 2025.06.08 21:04 | close | 81 | 0.10 | 1.75235 | 1.76085 | 1.74485 | 16.45 | 1905.43 |
252 | 2025.06.08 21:04 | close | 80 | 0.10 | 1.75235 | 1.76115 | 1.74515 | 18.43 | 1923.86 |
253 | 2025.06.08 21:04 | close | 79 | 0.10 | 1.75235 | 1.76249 | 1.74649 | 27.25 | 1951.11 |
254 | 2025.06.08 21:04 | close | 78 | 0.10 | 1.75235 | 1.76133 | 1.74533 | 19.61 | 1970.72 |
255 | 2025.06.08 21:04 | close | 77 | 0.10 | 1.75235 | 1.76170 | 1.74570 | 22.05 | 1992.77 |
256 | 2025.06.08 21:04 | close | 76 | 0.10 | 1.75235 | 1.76192 | 1.74592 | 23.50 | 2016.27 |
257 | 2025.06.08 21:04 | close | 75 | 0.10 | 1.75235 | 1.76262 | 1.74662 | 28.10 | 2044.37 |
258 | 2025.06.08 21:04 | close | 74 | 0.10 | 1.75235 | 1.76293 | 1.74693 | 30.14 | 2074.51 |
259 | 2025.06.08 21:04 | close | 73 | 0.10 | 1.75235 | 1.76325 | 1.74725 | 32.25 | 2106.76 |
260 | 2025.06.08 21:04 | close | 72 | 0.10 | 1.75235 | 1.76354 | 1.74754 | 34.16 | 2140.92 |
261 | 2025.06.08 21:04 | close | 71 | 0.10 | 1.75235 | 1.76385 | 1.74785 | 36.20 | 2177.12 |
262 | 2025.06.08 21:04 | close | 70 | 0.10 | 1.75235 | 1.76414 | 1.74814 | 38.11 | 2215.23 |
263 | 2025.06.08 21:04 | close | 69 | 0.10 | 1.75235 | 1.76567 | 1.74967 | 48.18 | 2263.41 |
264 | 2025.06.08 21:04 | close | 68 | 0.10 | 1.75235 | 1.76537 | 1.74937 | 46.21 | 2309.62 |
265 | 2025.06.08 21:04 | close | 67 | 0.10 | 1.75235 | 1.76446 | 1.74846 | 40.22 | 2349.84 |
266 | 2025.06.08 21:04 | close | 66 | 0.10 | 1.75235 | 1.76476 | 1.74876 | 42.19 | 2392.03 |
267 | 2025.06.08 21:04 | close | 65 | 0.10 | 1.75235 | 1.76506 | 1.74906 | 44.16 | 2436.19 |
268 | 2025.06.09 09:30 | buy | 90 | 0.10 | 1.75194 | 0.00000 | 0.00000 | ||
269 | 2025.06.09 09:30 | modify | 90 | 0.10 | 1.75194 | 1.74594 | 1.76194 | ||
270 | 2025.06.09 09:35 | buy | 91 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
271 | 2025.06.09 09:35 | modify | 91 | 0.10 | 1.75164 | 1.74564 | 1.76164 | ||
272 | 2025.06.09 09:45 | buy | 92 | 0.10 | 1.75134 | 0.00000 | 0.00000 | ||
273 | 2025.06.09 09:45 | modify | 92 | 0.10 | 1.75134 | 1.74534 | 1.76134 | ||
274 | 2025.06.09 09:46 | buy | 93 | 0.10 | 1.75101 | 0.00000 | 0.00000 | ||
275 | 2025.06.09 09:46 | modify | 93 | 0.10 | 1.75101 | 1.74501 | 1.76101 | ||
276 | 2025.06.09 09:50 | buy | 94 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
277 | 2025.06.09 09:50 | modify | 94 | 0.10 | 1.75073 | 1.74473 | 1.76073 | ||
278 | 2025.06.09 10:01 | buy | 95 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
279 | 2025.06.09 10:01 | modify | 95 | 0.10 | 1.75043 | 1.74443 | 1.76043 | ||
280 | 2025.06.09 10:04 | buy | 96 | 0.10 | 1.75012 | 0.00000 | 0.00000 | ||
281 | 2025.06.09 10:04 | modify | 96 | 0.10 | 1.75012 | 1.74412 | 1.76012 | ||
282 | 2025.06.09 10:17 | buy | 97 | 0.10 | 1.74984 | 0.00000 | 0.00000 | ||
283 | 2025.06.09 10:17 | modify | 97 | 0.10 | 1.74984 | 1.74384 | 1.75984 | ||
284 | 2025.06.09 14:54 | buy | 98 | 0.10 | 1.74954 | 0.00000 | 0.00000 | ||
285 | 2025.06.09 14:54 | modify | 98 | 0.10 | 1.74954 | 1.74354 | 1.75954 | ||
286 | 2025.06.09 19:20 | buy | 99 | 0.10 | 1.75224 | 0.00000 | 0.00000 | ||
287 | 2025.06.09 19:20 | modify | 99 | 0.10 | 1.75224 | 1.74624 | 1.76224 | ||
288 | 2025.06.09 19:27 | buy | 100 | 0.10 | 1.75254 | 0.00000 | 0.00000 | ||
289 | 2025.06.09 19:27 | modify | 100 | 0.10 | 1.75254 | 1.74654 | 1.76254 | ||
290 | 2025.06.09 20:01 | buy | 101 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
291 | 2025.06.09 20:01 | modify | 101 | 0.10 | 1.75289 | 1.74689 | 1.76289 | ||
292 | 2025.06.09 20:03 | buy | 102 | 0.10 | 1.75314 | 0.00000 | 0.00000 | ||
293 | 2025.06.09 20:03 | modify | 102 | 0.10 | 1.75314 | 1.74714 | 1.76314 | ||
294 | 2025.06.09 23:00 | close | 102 | 0.10 | 1.75254 | 1.74714 | 1.76314 | -3.94 | 2432.25 |
295 | 2025.06.09 23:00 | close | 101 | 0.10 | 1.75254 | 1.74689 | 1.76289 | -2.30 | 2429.95 |
296 | 2025.06.09 23:00 | close | 100 | 0.10 | 1.75254 | 1.74654 | 1.76254 | 0.00 | 2429.95 |
297 | 2025.06.09 23:00 | close | 99 | 0.10 | 1.75254 | 1.74624 | 1.76224 | 1.98 | 2431.93 |
298 | 2025.06.09 23:00 | close | 98 | 0.10 | 1.75254 | 1.74354 | 1.75954 | 19.75 | 2451.68 |
299 | 2025.06.09 23:00 | close | 97 | 0.10 | 1.75254 | 1.74384 | 1.75984 | 17.77 | 2469.45 |
300 | 2025.06.09 23:00 | close | 96 | 0.10 | 1.75254 | 1.74412 | 1.76012 | 15.93 | 2485.38 |
301 | 2025.06.09 23:00 | close | 95 | 0.10 | 1.75254 | 1.74443 | 1.76043 | 13.89 | 2499.27 |
302 | 2025.06.09 23:00 | close | 94 | 0.10 | 1.75254 | 1.74473 | 1.76073 | 11.92 | 2511.19 |
303 | 2025.06.09 23:00 | close | 93 | 0.10 | 1.75254 | 1.74501 | 1.76101 | 10.07 | 2521.26 |
304 | 2025.06.09 23:00 | close | 92 | 0.10 | 1.75254 | 1.74534 | 1.76134 | 7.90 | 2529.16 |
305 | 2025.06.09 23:00 | close | 91 | 0.10 | 1.75254 | 1.74564 | 1.76164 | 5.93 | 2535.09 |
306 | 2025.06.09 23:00 | close | 90 | 0.10 | 1.75254 | 1.74594 | 1.76194 | 3.95 | 2539.04 |
307 | 2025.06.10 09:30 | buy | 103 | 0.10 | 1.75223 | 0.00000 | 0.00000 | ||
308 | 2025.06.10 09:30 | modify | 103 | 0.10 | 1.75223 | 1.74623 | 1.76223 | ||
309 | 2025.06.10 09:31 | buy | 104 | 0.10 | 1.75193 | 0.00000 | 0.00000 | ||
310 | 2025.06.10 09:31 | modify | 104 | 0.10 | 1.75193 | 1.74593 | 1.76193 | ||
311 | 2025.06.10 09:36 | buy | 105 | 0.10 | 1.75253 | 0.00000 | 0.00000 | ||
312 | 2025.06.10 09:36 | modify | 105 | 0.10 | 1.75253 | 1.74653 | 1.76253 | ||
313 | 2025.06.10 09:52 | buy | 106 | 0.10 | 1.75283 | 0.00000 | 0.00000 | ||
314 | 2025.06.10 09:52 | modify | 106 | 0.10 | 1.75283 | 1.74683 | 1.76283 | ||
315 | 2025.06.10 09:54 | buy | 107 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
316 | 2025.06.10 09:54 | modify | 107 | 0.10 | 1.75313 | 1.74713 | 1.76313 | ||
317 | 2025.06.10 10:03 | buy | 108 | 0.10 | 1.75162 | 0.00000 | 0.00000 | ||
318 | 2025.06.10 10:03 | modify | 108 | 0.10 | 1.75162 | 1.74562 | 1.76162 | ||
319 | 2025.06.10 10:07 | buy | 109 | 0.10 | 1.75131 | 0.00000 | 0.00000 | ||
320 | 2025.06.10 10:07 | modify | 109 | 0.10 | 1.75131 | 1.74531 | 1.76131 | ||
321 | 2025.06.10 10:55 | buy | 110 | 0.10 | 1.75349 | 0.00000 | 0.00000 | ||
322 | 2025.06.10 10:55 | modify | 110 | 0.10 | 1.75349 | 1.74749 | 1.76349 | ||
323 | 2025.06.10 10:58 | buy | 111 | 0.10 | 1.75375 | 0.00000 | 0.00000 | ||
324 | 2025.06.10 10:58 | modify | 111 | 0.10 | 1.75375 | 1.74775 | 1.76375 | ||
325 | 2025.06.10 10:58 | buy | 112 | 0.10 | 1.75404 | 0.00000 | 0.00000 | ||
326 | 2025.06.10 10:58 | modify | 112 | 0.10 | 1.75404 | 1.74804 | 1.76404 | ||
327 | 2025.06.10 11:00 | sell | 113 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
328 | 2025.06.10 11:00 | modify | 113 | 0.10 | 1.75363 | 1.75963 | 1.74363 | ||
329 | 2025.06.10 11:03 | sell | 114 | 0.10 | 1.75333 | 0.00000 | 0.00000 | ||
330 | 2025.06.10 11:03 | modify | 114 | 0.10 | 1.75333 | 1.75933 | 1.74333 | ||
331 | 2025.06.10 11:04 | sell | 115 | 0.10 | 1.75303 | 0.00000 | 0.00000 | ||
332 | 2025.06.10 11:04 | modify | 115 | 0.10 | 1.75303 | 1.75903 | 1.74303 | ||
333 | 2025.06.10 11:33 | sell | 116 | 0.10 | 1.75273 | 0.00000 | 0.00000 | ||
334 | 2025.06.10 11:33 | modify | 116 | 0.10 | 1.75273 | 1.75873 | 1.74273 | ||
335 | 2025.06.10 11:34 | sell | 117 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
336 | 2025.06.10 11:34 | modify | 117 | 0.10 | 1.75235 | 1.75835 | 1.74235 | ||
337 | 2025.06.10 12:18 | sell | 118 | 0.10 | 1.75211 | 0.00000 | 0.00000 | ||
338 | 2025.06.10 12:18 | modify | 118 | 0.10 | 1.75211 | 1.75811 | 1.74211 | ||
339 | 2025.06.10 12:51 | sell | 119 | 0.10 | 1.75394 | 0.00000 | 0.00000 | ||
340 | 2025.06.10 12:51 | modify | 119 | 0.10 | 1.75394 | 1.75994 | 1.74394 | ||
341 | 2025.06.10 12:53 | sell | 120 | 0.10 | 1.75423 | 0.00000 | 0.00000 | ||
342 | 2025.06.10 12:53 | modify | 120 | 0.10 | 1.75423 | 1.76023 | 1.74423 | ||
343 | 2025.06.10 13:58 | sell | 121 | 0.10 | 1.75183 | 0.00000 | 0.00000 | ||
344 | 2025.06.10 13:58 | modify | 121 | 0.10 | 1.75183 | 1.75783 | 1.74183 | ||
345 | 2025.06.10 14:26 | buy | 122 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
346 | 2025.06.10 14:26 | modify | 122 | 0.10 | 1.75103 | 1.74503 | 1.76103 | ||
347 | 2025.06.10 14:28 | buy | 123 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
348 | 2025.06.10 14:28 | modify | 123 | 0.10 | 1.75073 | 1.74473 | 1.76073 | ||
349 | 2025.06.10 14:42 | buy | 124 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
350 | 2025.06.10 14:42 | modify | 124 | 0.10 | 1.75043 | 1.74443 | 1.76043 | ||
351 | 2025.06.10 14:46 | buy | 125 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
352 | 2025.06.10 14:46 | modify | 125 | 0.10 | 1.75009 | 1.74409 | 1.76009 | ||
353 | 2025.06.10 15:00 | sell | 126 | 0.10 | 1.75094 | 0.00000 | 0.00000 | ||
354 | 2025.06.10 15:00 | modify | 126 | 0.10 | 1.75094 | 1.75694 | 1.74094 | ||
355 | 2025.06.10 15:00 | sell | 127 | 0.10 | 1.75124 | 0.00000 | 0.00000 | ||
356 | 2025.06.10 15:00 | modify | 127 | 0.10 | 1.75124 | 1.75724 | 1.74124 | ||
357 | 2025.06.10 15:02 | sell | 128 | 0.10 | 1.75156 | 0.00000 | 0.00000 | ||
358 | 2025.06.10 15:02 | modify | 128 | 0.10 | 1.75156 | 1.75756 | 1.74156 | ||
359 | 2025.06.10 15:18 | sell | 129 | 0.10 | 1.75062 | 0.00000 | 0.00000 | ||
360 | 2025.06.10 15:18 | modify | 129 | 0.10 | 1.75062 | 1.75662 | 1.74062 | ||
361 | 2025.06.10 15:19 | sell | 130 | 0.10 | 1.75033 | 0.00000 | 0.00000 | ||
362 | 2025.06.10 15:19 | modify | 130 | 0.10 | 1.75033 | 1.75633 | 1.74033 | ||
363 | 2025.06.10 21:04 | sell | 131 | 0.10 | 1.74933 | 0.00000 | 0.00000 | ||
364 | 2025.06.10 21:04 | modify | 131 | 0.10 | 1.74933 | 1.75533 | 1.73933 | ||
365 | 2025.06.10 21:10 | sell | 132 | 0.10 | 1.75003 | 0.00000 | 0.00000 | ||
366 | 2025.06.10 21:10 | modify | 132 | 0.10 | 1.75003 | 1.75603 | 1.74003 | ||
367 | 2025.06.10 21:37 | sell | 133 | 0.10 | 1.74971 | 0.00000 | 0.00000 | ||
368 | 2025.06.10 21:37 | modify | 133 | 0.10 | 1.74971 | 1.75571 | 1.73971 | ||
369 | 2025.06.10 23:00 | close | 133 | 0.10 | 1.75143 | 1.75571 | 1.73971 | -11.32 | 2527.72 |
370 | 2025.06.10 23:00 | close | 132 | 0.10 | 1.75143 | 1.75603 | 1.74003 | -9.22 | 2518.50 |
371 | 2025.06.10 23:00 | close | 131 | 0.10 | 1.75143 | 1.75533 | 1.73933 | -13.83 | 2504.67 |
372 | 2025.06.10 23:00 | close | 130 | 0.10 | 1.75143 | 1.75633 | 1.74033 | -7.24 | 2497.43 |
373 | 2025.06.10 23:00 | close | 129 | 0.10 | 1.75143 | 1.75662 | 1.74062 | -5.33 | 2492.10 |
374 | 2025.06.10 23:00 | close | 128 | 0.10 | 1.75143 | 1.75756 | 1.74156 | 0.85 | 2492.95 |
375 | 2025.06.10 23:00 | close | 127 | 0.10 | 1.75143 | 1.75724 | 1.74124 | -1.25 | 2491.70 |
376 | 2025.06.10 23:00 | close | 126 | 0.10 | 1.75143 | 1.75694 | 1.74094 | -3.23 | 2488.47 |
377 | 2025.06.10 23:00 | close | 125 | 0.10 | 1.75103 | 1.74409 | 1.76009 | 6.18 | 2494.65 |
378 | 2025.06.10 23:00 | close | 124 | 0.10 | 1.75103 | 1.74443 | 1.76043 | 3.95 | 2498.60 |
379 | 2025.06.10 23:00 | close | 123 | 0.10 | 1.75103 | 1.74473 | 1.76073 | 1.97 | 2500.57 |
380 | 2025.06.10 23:00 | close | 122 | 0.10 | 1.75103 | 1.74503 | 1.76103 | 0.00 | 2500.57 |
381 | 2025.06.10 23:00 | close | 121 | 0.10 | 1.75143 | 1.75783 | 1.74183 | 2.63 | 2503.20 |
382 | 2025.06.10 23:00 | close | 120 | 0.10 | 1.75143 | 1.76023 | 1.74423 | 18.43 | 2521.63 |
383 | 2025.06.10 23:00 | close | 119 | 0.10 | 1.75143 | 1.75994 | 1.74394 | 16.52 | 2538.15 |
384 | 2025.06.10 23:00 | close | 118 | 0.10 | 1.75143 | 1.75811 | 1.74211 | 4.47 | 2542.62 |
385 | 2025.06.10 23:00 | close | 117 | 0.10 | 1.75143 | 1.75835 | 1.74235 | 6.05 | 2548.67 |
386 | 2025.06.10 23:00 | close | 116 | 0.10 | 1.75143 | 1.75873 | 1.74273 | 8.56 | 2557.23 |
387 | 2025.06.10 23:00 | close | 115 | 0.10 | 1.75143 | 1.75903 | 1.74303 | 10.53 | 2567.76 |
388 | 2025.06.10 23:00 | close | 114 | 0.10 | 1.75143 | 1.75933 | 1.74333 | 12.50 | 2580.26 |
389 | 2025.06.10 23:00 | close | 113 | 0.10 | 1.75143 | 1.75963 | 1.74363 | 14.48 | 2594.74 |
390 | 2025.06.10 23:00 | close | 112 | 0.10 | 1.75103 | 1.74804 | 1.76404 | -19.81 | 2574.93 |
391 | 2025.06.10 23:00 | close | 111 | 0.10 | 1.75103 | 1.74775 | 1.76375 | -17.90 | 2557.03 |
392 | 2025.06.10 23:00 | close | 110 | 0.10 | 1.75103 | 1.74749 | 1.76349 | -16.19 | 2540.84 |
393 | 2025.06.10 23:00 | close | 109 | 0.10 | 1.75103 | 1.74531 | 1.76131 | -1.85 | 2538.99 |
394 | 2025.06.10 23:00 | close | 108 | 0.10 | 1.75103 | 1.74562 | 1.76162 | -3.89 | 2535.10 |
395 | 2025.06.10 23:00 | close | 107 | 0.10 | 1.75103 | 1.74713 | 1.76313 | -13.82 | 2521.28 |
396 | 2025.06.10 23:00 | close | 106 | 0.10 | 1.75103 | 1.74683 | 1.76283 | -11.85 | 2509.43 |
397 | 2025.06.10 23:00 | close | 105 | 0.10 | 1.75103 | 1.74653 | 1.76253 | -9.88 | 2499.55 |
398 | 2025.06.10 23:00 | close | 104 | 0.10 | 1.75103 | 1.74593 | 1.76193 | -5.93 | 2493.62 |
399 | 2025.06.10 23:00 | close | 103 | 0.10 | 1.75103 | 1.74623 | 1.76223 | -7.90 | 2485.72 |
400 | 2025.06.11 09:30 | buy | 134 | 0.10 | 1.75615 | 0.00000 | 0.00000 | ||
401 | 2025.06.11 09:30 | modify | 134 | 0.10 | 1.75615 | 1.75015 | 1.76615 | ||
402 | 2025.06.11 09:31 | buy | 135 | 0.10 | 1.75584 | 0.00000 | 0.00000 | ||
403 | 2025.06.11 09:31 | modify | 135 | 0.10 | 1.75584 | 1.74984 | 1.76584 | ||
404 | 2025.06.11 09:56 | buy | 136 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
405 | 2025.06.11 09:56 | modify | 136 | 0.10 | 1.75554 | 1.74954 | 1.76554 | ||
406 | 2025.06.11 10:00 | sell | 137 | 0.10 | 1.75547 | 0.00000 | 0.00000 | ||
407 | 2025.06.11 10:00 | modify | 137 | 0.10 | 1.75547 | 1.76147 | 1.74547 | ||
408 | 2025.06.11 10:02 | sell | 138 | 0.10 | 1.75575 | 0.00000 | 0.00000 | ||
409 | 2025.06.11 10:02 | modify | 138 | 0.10 | 1.75575 | 1.76175 | 1.74575 | ||
410 | 2025.06.11 10:17 | sell | 139 | 0.10 | 1.75605 | 0.00000 | 0.00000 | ||
411 | 2025.06.11 10:17 | modify | 139 | 0.10 | 1.75605 | 1.76205 | 1.74605 | ||
412 | 2025.06.11 10:19 | sell | 140 | 0.10 | 1.75636 | 0.00000 | 0.00000 | ||
413 | 2025.06.11 10:19 | modify | 140 | 0.10 | 1.75636 | 1.76236 | 1.74636 | ||
414 | 2025.06.11 10:22 | sell | 141 | 0.10 | 1.75666 | 0.00000 | 0.00000 | ||
415 | 2025.06.11 10:22 | modify | 141 | 0.10 | 1.75666 | 1.76266 | 1.74666 | ||
416 | 2025.06.11 10:51 | sell | 142 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
417 | 2025.06.11 10:51 | modify | 142 | 0.10 | 1.75695 | 1.76295 | 1.74695 | ||
418 | 2025.06.11 11:00 | sell | 143 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
419 | 2025.06.11 11:00 | modify | 143 | 0.10 | 1.75725 | 1.76325 | 1.74725 | ||
420 | 2025.06.11 11:59 | sell | 144 | 0.10 | 1.75757 | 0.00000 | 0.00000 | ||
421 | 2025.06.11 11:59 | modify | 144 | 0.10 | 1.75757 | 1.76357 | 1.74757 | ||
422 | 2025.06.11 12:00 | buy | 145 | 0.10 | 1.75768 | 0.00000 | 0.00000 | ||
423 | 2025.06.11 12:00 | modify | 145 | 0.10 | 1.75768 | 1.75168 | 1.76768 | ||
424 | 2025.06.11 12:01 | buy | 146 | 0.10 | 1.75797 | 0.00000 | 0.00000 | ||
425 | 2025.06.11 12:01 | modify | 146 | 0.10 | 1.75797 | 1.75197 | 1.76797 | ||
426 | 2025.06.11 12:04 | buy | 147 | 0.10 | 1.75734 | 0.00000 | 0.00000 | ||
427 | 2025.06.11 12:04 | modify | 147 | 0.10 | 1.75734 | 1.75134 | 1.76734 | ||
428 | 2025.06.11 12:04 | buy | 148 | 0.10 | 1.75829 | 0.00000 | 0.00000 | ||
429 | 2025.06.11 12:04 | modify | 148 | 0.10 | 1.75829 | 1.75229 | 1.76829 | ||
430 | 2025.06.11 12:04 | buy | 149 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
431 | 2025.06.11 12:04 | modify | 149 | 0.10 | 1.75705 | 1.75105 | 1.76705 | ||
432 | 2025.06.11 12:04 | buy | 150 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
433 | 2025.06.11 12:04 | modify | 150 | 0.10 | 1.75670 | 1.75070 | 1.76670 | ||
434 | 2025.06.11 12:04 | buy | 151 | 0.10 | 1.75641 | 0.00000 | 0.00000 | ||
435 | 2025.06.11 12:04 | modify | 151 | 0.10 | 1.75641 | 1.75041 | 1.76641 | ||
436 | 2025.06.11 12:08 | buy | 152 | 0.10 | 1.75859 | 0.00000 | 0.00000 | ||
437 | 2025.06.11 12:08 | modify | 152 | 0.10 | 1.75859 | 1.75259 | 1.76859 | ||
438 | 2025.06.11 12:14 | buy | 153 | 0.10 | 1.75885 | 0.00000 | 0.00000 | ||
439 | 2025.06.11 12:14 | modify | 153 | 0.10 | 1.75885 | 1.75285 | 1.76885 | ||
440 | 2025.06.11 12:15 | buy | 154 | 0.10 | 1.75917 | 0.00000 | 0.00000 | ||
441 | 2025.06.11 12:15 | modify | 154 | 0.10 | 1.75917 | 1.75317 | 1.76917 | ||
442 | 2025.06.11 12:37 | buy | 155 | 0.10 | 1.75524 | 0.00000 | 0.00000 | ||
443 | 2025.06.11 12:37 | modify | 155 | 0.10 | 1.75524 | 1.74924 | 1.76524 | ||
444 | 2025.06.11 12:37 | buy | 156 | 0.10 | 1.75492 | 0.00000 | 0.00000 | ||
445 | 2025.06.11 12:37 | modify | 156 | 0.10 | 1.75492 | 1.74892 | 1.76492 | ||
446 | 2025.06.11 12:38 | buy | 157 | 0.10 | 1.75463 | 0.00000 | 0.00000 | ||
447 | 2025.06.11 12:38 | modify | 157 | 0.10 | 1.75463 | 1.74863 | 1.76463 | ||
448 | 2025.06.11 12:38 | buy | 158 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
449 | 2025.06.11 12:38 | modify | 158 | 0.10 | 1.75433 | 1.74833 | 1.76433 | ||
450 | 2025.06.11 12:38 | buy | 159 | 0.10 | 1.75405 | 0.00000 | 0.00000 | ||
451 | 2025.06.11 12:38 | modify | 159 | 0.10 | 1.75405 | 1.74805 | 1.76405 | ||
452 | 2025.06.11 13:17 | buy | 160 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
453 | 2025.06.11 13:17 | modify | 160 | 0.10 | 1.75945 | 1.75345 | 1.76945 | ||
454 | 2025.06.11 13:19 | buy | 161 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
455 | 2025.06.11 13:19 | modify | 161 | 0.10 | 1.75975 | 1.75375 | 1.76975 | ||
456 | 2025.06.11 13:30 | buy | 162 | 0.10 | 1.76005 | 0.00000 | 0.00000 | ||
457 | 2025.06.11 13:30 | modify | 162 | 0.10 | 1.76005 | 1.75405 | 1.77005 | ||
458 | 2025.06.11 13:32 | buy | 163 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
459 | 2025.06.11 13:32 | modify | 163 | 0.10 | 1.76035 | 1.75435 | 1.77035 | ||
460 | 2025.06.11 13:34 | buy | 164 | 0.10 | 1.76065 | 0.00000 | 0.00000 | ||
461 | 2025.06.11 13:34 | modify | 164 | 0.10 | 1.76065 | 1.75465 | 1.77065 | ||
462 | 2025.06.11 14:00 | sell | 165 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
463 | 2025.06.11 14:00 | modify | 165 | 0.10 | 1.75935 | 1.76535 | 1.74935 | ||
464 | 2025.06.11 14:01 | sell | 166 | 0.10 | 1.75968 | 0.00000 | 0.00000 | ||
465 | 2025.06.11 14:01 | modify | 166 | 0.10 | 1.75968 | 1.76568 | 1.74968 | ||
466 | 2025.06.11 14:01 | sell | 167 | 0.10 | 1.75996 | 0.00000 | 0.00000 | ||
467 | 2025.06.11 14:01 | modify | 167 | 0.10 | 1.75996 | 1.76596 | 1.74996 | ||
468 | 2025.06.11 14:03 | sell | 168 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
469 | 2025.06.11 14:03 | modify | 168 | 0.10 | 1.76025 | 1.76625 | 1.75025 | ||
470 | 2025.06.11 14:09 | sell | 169 | 0.10 | 1.75903 | 0.00000 | 0.00000 | ||
471 | 2025.06.11 14:09 | modify | 169 | 0.10 | 1.75903 | 1.76503 | 1.74903 | ||
472 | 2025.06.11 14:10 | sell | 170 | 0.10 | 1.75872 | 0.00000 | 0.00000 | ||
473 | 2025.06.11 14:10 | modify | 170 | 0.10 | 1.75872 | 1.76472 | 1.74872 | ||
474 | 2025.06.11 14:49 | sell | 171 | 0.10 | 1.76055 | 0.00000 | 0.00000 | ||
475 | 2025.06.11 14:49 | modify | 171 | 0.10 | 1.76055 | 1.76655 | 1.75055 | ||
476 | 2025.06.11 14:50 | sell | 172 | 0.10 | 1.76085 | 0.00000 | 0.00000 | ||
477 | 2025.06.11 14:50 | modify | 172 | 0.10 | 1.76085 | 1.76685 | 1.75085 | ||
478 | 2025.06.11 14:53 | s/l | 137 | 0.10 | 1.76147 | 1.76147 | 1.74547 | -39.50 | 2446.22 |
479 | 2025.06.11 14:53 | sell | 173 | 0.10 | 1.76119 | 0.00000 | 0.00000 | ||
480 | 2025.06.11 14:53 | modify | 173 | 0.10 | 1.76119 | 1.76719 | 1.75119 | ||
481 | 2025.06.11 14:54 | s/l | 138 | 0.10 | 1.76175 | 1.76175 | 1.74575 | -39.50 | 2406.72 |
482 | 2025.06.11 14:54 | sell | 174 | 0.10 | 1.76146 | 0.00000 | 0.00000 | ||
483 | 2025.06.11 14:54 | modify | 174 | 0.10 | 1.76146 | 1.76746 | 1.75146 | ||
484 | 2025.06.11 14:57 | s/l | 139 | 0.10 | 1.76205 | 1.76205 | 1.74605 | -39.49 | 2367.23 |
485 | 2025.06.11 14:57 | sell | 175 | 0.10 | 1.76175 | 0.00000 | 0.00000 | ||
486 | 2025.06.11 14:57 | modify | 175 | 0.10 | 1.76175 | 1.76775 | 1.75175 | ||
487 | 2025.06.11 15:24 | s/l | 140 | 0.10 | 1.76236 | 1.76236 | 1.74636 | -39.49 | 2327.74 |
488 | 2025.06.11 15:24 | sell | 176 | 0.10 | 1.76205 | 0.00000 | 0.00000 | ||
489 | 2025.06.11 15:24 | modify | 176 | 0.10 | 1.76205 | 1.76805 | 1.75205 | ||
490 | 2025.06.11 15:29 | s/l | 141 | 0.10 | 1.76266 | 1.76266 | 1.74666 | -39.50 | 2288.24 |
491 | 2025.06.11 15:29 | sell | 177 | 0.10 | 1.76236 | 0.00000 | 0.00000 | ||
492 | 2025.06.11 15:29 | modify | 177 | 0.10 | 1.76236 | 1.76836 | 1.75236 | ||
493 | 2025.06.11 15:30 | s/l | 142 | 0.10 | 1.76295 | 1.76295 | 1.74695 | -39.50 | 2248.74 |
494 | 2025.06.11 15:30 | sell | 178 | 0.10 | 1.76267 | 0.00000 | 0.00000 | ||
495 | 2025.06.11 15:30 | modify | 178 | 0.10 | 1.76267 | 1.76867 | 1.75267 | ||
496 | 2025.06.11 15:33 | s/l | 143 | 0.10 | 1.76325 | 1.76325 | 1.74725 | -39.49 | 2209.25 |
497 | 2025.06.11 17:55 | sell | 179 | 0.10 | 1.76298 | 0.00000 | 0.00000 | ||
498 | 2025.06.11 17:55 | modify | 179 | 0.10 | 1.76298 | 1.76898 | 1.75298 | ||
499 | 2025.06.11 17:57 | s/l | 144 | 0.10 | 1.76357 | 1.76357 | 1.74757 | -39.50 | 2169.75 |
500 | 2025.06.11 17:57 | sell | 180 | 0.10 | 1.76326 | 0.00000 | 0.00000 | ||
501 | 2025.06.11 17:57 | modify | 180 | 0.10 | 1.76326 | 1.76926 | 1.75326 | ||
502 | 2025.06.11 17:58 | sell | 181 | 0.10 | 1.76356 | 0.00000 | 0.00000 | ||
503 | 2025.06.11 17:58 | modify | 181 | 0.10 | 1.76356 | 1.76956 | 1.75356 | ||
504 | 2025.06.11 18:01 | sell | 182 | 0.10 | 1.76385 | 0.00000 | 0.00000 | ||
505 | 2025.06.11 18:01 | modify | 182 | 0.10 | 1.76385 | 1.76985 | 1.75385 | ||
506 | 2025.06.11 18:02 | t/p | 159 | 0.10 | 1.76405 | 1.74805 | 1.76405 | 65.81 | 2235.56 |
507 | 2025.06.11 18:02 | sell | 183 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
508 | 2025.06.11 18:02 | modify | 183 | 0.10 | 1.76417 | 1.77017 | 1.75417 | ||
509 | 2025.06.11 18:02 | t/p | 158 | 0.10 | 1.76433 | 1.74833 | 1.76433 | 65.82 | 2301.38 |
510 | 2025.06.11 18:02 | s/l | 170 | 0.10 | 1.76472 | 1.76472 | 1.74872 | -39.50 | 2261.88 |
511 | 2025.06.11 18:02 | sell | 184 | 0.10 | 1.76449 | 0.00000 | 0.00000 | ||
512 | 2025.06.11 18:02 | modify | 184 | 0.10 | 1.76449 | 1.77049 | 1.75449 | ||
513 | 2025.06.11 18:03 | t/p | 157 | 0.10 | 1.76463 | 1.74863 | 1.76463 | 65.81 | 2327.69 |
514 | 2025.06.11 18:03 | s/l | 169 | 0.10 | 1.76503 | 1.76503 | 1.74903 | -39.50 | 2288.19 |
515 | 2025.06.11 18:04 | sell | 185 | 0.10 | 1.76477 | 0.00000 | 0.00000 | ||
516 | 2025.06.11 18:04 | modify | 185 | 0.10 | 1.76477 | 1.77077 | 1.75477 | ||
517 | 2025.06.11 18:04 | t/p | 156 | 0.10 | 1.76492 | 1.74892 | 1.76492 | 65.82 | 2354.01 |
518 | 2025.06.11 18:04 | s/l | 165 | 0.10 | 1.76535 | 1.76535 | 1.74935 | -39.50 | 2314.51 |
519 | 2025.06.11 18:13 | sell | 186 | 0.10 | 1.76505 | 0.00000 | 0.00000 | ||
520 | 2025.06.11 18:13 | modify | 186 | 0.10 | 1.76505 | 1.77105 | 1.75505 | ||
521 | 2025.06.11 18:14 | t/p | 155 | 0.10 | 1.76524 | 1.74924 | 1.76524 | 65.81 | 2380.32 |
522 | 2025.06.11 18:14 | s/l | 166 | 0.10 | 1.76568 | 1.76568 | 1.74968 | -39.50 | 2340.82 |
523 | 2025.06.11 18:14 | sell | 187 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
524 | 2025.06.11 18:14 | modify | 187 | 0.10 | 1.76535 | 1.77135 | 1.75535 | ||
525 | 2025.06.11 18:14 | t/p | 136 | 0.10 | 1.76554 | 1.74954 | 1.76554 | 65.81 | 2406.63 |
526 | 2025.06.11 18:14 | s/l | 167 | 0.10 | 1.76596 | 1.76596 | 1.74996 | -39.49 | 2367.14 |
527 | 2025.06.11 18:14 | sell | 188 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
528 | 2025.06.11 18:14 | modify | 188 | 0.10 | 1.76570 | 1.77170 | 1.75570 | ||
529 | 2025.06.11 18:15 | t/p | 135 | 0.10 | 1.76584 | 1.74984 | 1.76584 | 65.81 | 2432.95 |
530 | 2025.06.11 18:15 | s/l | 168 | 0.10 | 1.76625 | 1.76625 | 1.75025 | -39.49 | 2393.46 |
531 | 2025.06.11 18:15 | sell | 189 | 0.10 | 1.76595 | 0.00000 | 0.00000 | ||
532 | 2025.06.11 18:15 | modify | 189 | 0.10 | 1.76595 | 1.77195 | 1.75595 | ||
533 | 2025.06.11 18:17 | t/p | 134 | 0.10 | 1.76615 | 1.75015 | 1.76615 | 65.81 | 2459.27 |
534 | 2025.06.11 18:17 | s/l | 171 | 0.10 | 1.76655 | 1.76655 | 1.75055 | -39.50 | 2419.77 |
535 | 2025.06.11 18:17 | sell | 190 | 0.10 | 1.76635 | 0.00000 | 0.00000 | ||
536 | 2025.06.11 18:17 | modify | 190 | 0.10 | 1.76635 | 1.77235 | 1.75635 | ||
537 | 2025.06.11 18:17 | t/p | 151 | 0.10 | 1.76641 | 1.75041 | 1.76641 | 65.81 | 2485.58 |
538 | 2025.06.11 18:17 | s/l | 172 | 0.10 | 1.76685 | 1.76685 | 1.75085 | -39.49 | 2446.09 |
539 | 2025.06.11 18:17 | sell | 191 | 0.10 | 1.76657 | 0.00000 | 0.00000 | ||
540 | 2025.06.11 18:17 | modify | 191 | 0.10 | 1.76657 | 1.77257 | 1.75657 | ||
541 | 2025.06.11 18:17 | t/p | 150 | 0.10 | 1.76670 | 1.75070 | 1.76670 | 65.81 | 2511.90 |
542 | 2025.06.11 19:23 | s/l | 173 | 0.10 | 1.76719 | 1.76719 | 1.75119 | -39.50 | 2472.40 |
543 | 2025.06.11 19:23 | sell | 192 | 0.10 | 1.76687 | 0.00000 | 0.00000 | ||
544 | 2025.06.11 19:23 | modify | 192 | 0.10 | 1.76687 | 1.77287 | 1.75687 | ||
545 | 2025.06.11 19:25 | t/p | 149 | 0.10 | 1.76705 | 1.75105 | 1.76705 | 65.82 | 2538.22 |
546 | 2025.06.11 19:25 | s/l | 174 | 0.10 | 1.76746 | 1.76746 | 1.75146 | -39.50 | 2498.72 |
547 | 2025.06.11 19:26 | sell | 193 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
548 | 2025.06.11 19:26 | modify | 193 | 0.10 | 1.76720 | 1.77320 | 1.75720 | ||
549 | 2025.06.11 19:26 | t/p | 147 | 0.10 | 1.76734 | 1.75134 | 1.76734 | 65.81 | 2564.53 |
550 | 2025.06.11 19:26 | s/l | 175 | 0.10 | 1.76775 | 1.76775 | 1.75175 | -39.49 | 2525.04 |
551 | 2025.06.11 19:26 | sell | 194 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
552 | 2025.06.11 19:26 | modify | 194 | 0.10 | 1.76750 | 1.77350 | 1.75750 | ||
553 | 2025.06.11 19:26 | s/l | 176 | 0.10 | 1.76805 | 1.76805 | 1.75205 | -39.50 | 2485.54 |
554 | 2025.06.11 19:26 | t/p | 145 | 0.10 | 1.76768 | 1.75168 | 1.76768 | 65.81 | 2551.35 |
555 | 2025.06.11 19:26 | sell | 195 | 0.10 | 1.76776 | 0.00000 | 0.00000 | ||
556 | 2025.06.11 19:26 | modify | 195 | 0.10 | 1.76776 | 1.77376 | 1.75776 | ||
557 | 2025.06.11 21:11 | close | 195 | 0.10 | 1.76593 | 1.77376 | 1.75776 | 12.05 | 2563.40 |
558 | 2025.06.11 21:11 | close | 194 | 0.10 | 1.76593 | 1.77350 | 1.75750 | 10.34 | 2573.74 |
559 | 2025.06.11 21:11 | close | 193 | 0.10 | 1.76593 | 1.77320 | 1.75720 | 8.36 | 2582.10 |
560 | 2025.06.11 21:11 | close | 192 | 0.10 | 1.76593 | 1.77287 | 1.75687 | 6.19 | 2588.29 |
561 | 2025.06.11 21:11 | close | 191 | 0.10 | 1.76593 | 1.77257 | 1.75657 | 4.22 | 2592.51 |
562 | 2025.06.11 21:11 | close | 190 | 0.10 | 1.76593 | 1.77235 | 1.75635 | 2.77 | 2595.28 |
563 | 2025.06.11 21:11 | close | 189 | 0.10 | 1.76593 | 1.77195 | 1.75595 | 0.14 | 2595.42 |
564 | 2025.06.11 21:11 | close | 188 | 0.10 | 1.76593 | 1.77170 | 1.75570 | -1.51 | 2593.91 |
565 | 2025.06.11 21:11 | close | 187 | 0.10 | 1.76593 | 1.77135 | 1.75535 | -3.81 | 2590.10 |
566 | 2025.06.11 21:11 | close | 186 | 0.10 | 1.76593 | 1.77105 | 1.75505 | -5.79 | 2584.31 |
567 | 2025.06.11 21:11 | close | 185 | 0.10 | 1.76593 | 1.77077 | 1.75477 | -7.63 | 2576.68 |
568 | 2025.06.11 21:11 | close | 184 | 0.10 | 1.76593 | 1.77049 | 1.75449 | -9.47 | 2567.21 |
569 | 2025.06.11 21:11 | close | 183 | 0.10 | 1.76593 | 1.77017 | 1.75417 | -11.58 | 2555.63 |
570 | 2025.06.11 21:11 | close | 182 | 0.10 | 1.76593 | 1.76985 | 1.75385 | -13.69 | 2541.94 |
571 | 2025.06.11 21:11 | close | 181 | 0.10 | 1.76593 | 1.76956 | 1.75356 | -15.60 | 2526.34 |
572 | 2025.06.11 21:11 | close | 180 | 0.10 | 1.76593 | 1.76926 | 1.75326 | -17.57 | 2508.77 |
573 | 2025.06.11 21:11 | close | 179 | 0.10 | 1.76593 | 1.76898 | 1.75298 | -19.41 | 2489.36 |
574 | 2025.06.11 21:11 | close | 178 | 0.10 | 1.76593 | 1.76867 | 1.75267 | -21.45 | 2467.91 |
575 | 2025.06.11 21:11 | close | 177 | 0.10 | 1.76593 | 1.76836 | 1.75236 | -23.50 | 2444.41 |
576 | 2025.06.11 21:11 | close | 164 | 0.10 | 1.76553 | 1.75465 | 1.77065 | 32.11 | 2476.52 |
577 | 2025.06.11 21:11 | close | 163 | 0.10 | 1.76553 | 1.75435 | 1.77035 | 34.09 | 2510.61 |
578 | 2025.06.11 21:11 | close | 162 | 0.10 | 1.76553 | 1.75405 | 1.77005 | 36.06 | 2546.67 |
579 | 2025.06.11 21:11 | close | 161 | 0.10 | 1.76553 | 1.75375 | 1.76975 | 38.04 | 2584.71 |
580 | 2025.06.11 21:11 | close | 160 | 0.10 | 1.76553 | 1.75345 | 1.76945 | 40.01 | 2624.72 |
581 | 2025.06.11 21:11 | close | 154 | 0.10 | 1.76553 | 1.75317 | 1.76917 | 41.85 | 2666.57 |
582 | 2025.06.11 21:11 | close | 153 | 0.10 | 1.76553 | 1.75285 | 1.76885 | 43.96 | 2710.53 |
583 | 2025.06.11 21:11 | close | 152 | 0.10 | 1.76553 | 1.75259 | 1.76859 | 45.67 | 2756.20 |
584 | 2025.06.11 21:11 | close | 148 | 0.10 | 1.76553 | 1.75229 | 1.76829 | 47.65 | 2803.85 |
585 | 2025.06.11 21:11 | close | 146 | 0.10 | 1.76553 | 1.75197 | 1.76797 | 49.75 | 2853.60 |
586 | 2025.06.12 09:30 | sell | 196 | 0.10 | 1.77776 | 0.00000 | 0.00000 | ||
587 | 2025.06.12 09:30 | modify | 196 | 0.10 | 1.77776 | 1.78376 | 1.76776 | ||
588 | 2025.06.12 09:33 | sell | 197 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
589 | 2025.06.12 09:33 | modify | 197 | 0.10 | 1.77806 | 1.78406 | 1.76806 | ||
590 | 2025.06.12 09:35 | sell | 198 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
591 | 2025.06.12 09:35 | modify | 198 | 0.10 | 1.77837 | 1.78437 | 1.76837 | ||
592 | 2025.06.12 09:43 | sell | 199 | 0.10 | 1.77874 | 0.00000 | 0.00000 | ||
593 | 2025.06.12 09:43 | modify | 199 | 0.10 | 1.77874 | 1.78474 | 1.76874 | ||
594 | 2025.06.12 09:44 | sell | 200 | 0.10 | 1.77896 | 0.00000 | 0.00000 | ||
595 | 2025.06.12 09:44 | modify | 200 | 0.10 | 1.77896 | 1.78496 | 1.76896 | ||
596 | 2025.06.12 09:46 | sell | 201 | 0.10 | 1.77926 | 0.00000 | 0.00000 | ||
597 | 2025.06.12 09:46 | modify | 201 | 0.10 | 1.77926 | 1.78526 | 1.76926 | ||
598 | 2025.06.12 09:52 | sell | 202 | 0.10 | 1.77956 | 0.00000 | 0.00000 | ||
599 | 2025.06.12 09:52 | modify | 202 | 0.10 | 1.77956 | 1.78556 | 1.76956 | ||
600 | 2025.06.12 09:53 | sell | 203 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
601 | 2025.06.12 09:53 | modify | 203 | 0.10 | 1.77986 | 1.78586 | 1.76986 | ||
602 | 2025.06.12 09:53 | sell | 204 | 0.10 | 1.78021 | 0.00000 | 0.00000 | ||
603 | 2025.06.12 09:53 | modify | 204 | 0.10 | 1.78021 | 1.78621 | 1.77021 | ||
604 | 2025.06.12 09:53 | sell | 205 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
605 | 2025.06.12 09:53 | modify | 205 | 0.10 | 1.78055 | 1.78655 | 1.77055 | ||
606 | 2025.06.12 09:53 | sell | 206 | 0.10 | 1.78077 | 0.00000 | 0.00000 | ||
607 | 2025.06.12 09:53 | modify | 206 | 0.10 | 1.78077 | 1.78677 | 1.77077 | ||
608 | 2025.06.12 09:53 | sell | 207 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
609 | 2025.06.12 09:53 | modify | 207 | 0.10 | 1.78109 | 1.78709 | 1.77109 | ||
610 | 2025.06.12 09:53 | sell | 208 | 0.10 | 1.78149 | 0.00000 | 0.00000 | ||
611 | 2025.06.12 09:53 | modify | 208 | 0.10 | 1.78149 | 1.78749 | 1.77149 | ||
612 | 2025.06.12 09:53 | sell | 209 | 0.10 | 1.78167 | 0.00000 | 0.00000 | ||
613 | 2025.06.12 09:53 | modify | 209 | 0.10 | 1.78167 | 1.78767 | 1.77167 | ||
614 | 2025.06.12 09:54 | sell | 210 | 0.10 | 1.78201 | 0.00000 | 0.00000 | ||
615 | 2025.06.12 09:54 | modify | 210 | 0.10 | 1.78201 | 1.78801 | 1.77201 | ||
616 | 2025.06.12 12:30 | sell | 211 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
617 | 2025.06.12 12:30 | modify | 211 | 0.10 | 1.78230 | 1.78830 | 1.77230 | ||
618 | 2025.06.12 12:30 | sell | 212 | 0.10 | 1.78256 | 0.00000 | 0.00000 | ||
619 | 2025.06.12 12:30 | modify | 212 | 0.10 | 1.78256 | 1.78856 | 1.77256 | ||
620 | 2025.06.12 12:30 | sell | 213 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
621 | 2025.06.12 12:30 | modify | 213 | 0.10 | 1.78290 | 1.78890 | 1.77290 | ||
622 | 2025.06.12 12:30 | sell | 214 | 0.10 | 1.78316 | 0.00000 | 0.00000 | ||
623 | 2025.06.12 12:30 | modify | 214 | 0.10 | 1.78316 | 1.78916 | 1.77316 | ||
624 | 2025.06.12 13:49 | sell | 215 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
625 | 2025.06.12 13:49 | modify | 215 | 0.10 | 1.77746 | 1.78346 | 1.76746 | ||
626 | 2025.06.12 13:53 | sell | 216 | 0.10 | 1.77714 | 0.00000 | 0.00000 | ||
627 | 2025.06.12 13:53 | modify | 216 | 0.10 | 1.77714 | 1.78314 | 1.76714 | ||
628 | 2025.06.12 13:53 | sell | 217 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
629 | 2025.06.12 13:53 | modify | 217 | 0.10 | 1.77686 | 1.78286 | 1.76686 | ||
630 | 2025.06.12 13:54 | close | 217 | 0.10 | 1.77692 | 1.78286 | 1.76686 | -0.40 | 2853.20 |
631 | 2025.06.12 13:54 | close | 216 | 0.10 | 1.77692 | 1.78314 | 1.76714 | 1.44 | 2854.64 |
632 | 2025.06.12 13:54 | close | 215 | 0.10 | 1.77692 | 1.78346 | 1.76746 | 3.55 | 2858.19 |
633 | 2025.06.12 13:54 | close | 214 | 0.10 | 1.77692 | 1.78916 | 1.77316 | 41.07 | 2899.26 |
634 | 2025.06.12 13:54 | close | 213 | 0.10 | 1.77692 | 1.78890 | 1.77290 | 39.36 | 2938.62 |
635 | 2025.06.12 13:54 | close | 212 | 0.10 | 1.77692 | 1.78856 | 1.77256 | 37.12 | 2975.74 |
636 | 2025.06.12 13:54 | close | 211 | 0.10 | 1.77692 | 1.78830 | 1.77230 | 35.41 | 3011.15 |
637 | 2025.06.12 13:54 | close | 210 | 0.10 | 1.77692 | 1.78801 | 1.77201 | 33.50 | 3044.65 |
638 | 2025.06.12 13:54 | close | 209 | 0.10 | 1.77692 | 1.78767 | 1.77167 | 31.26 | 3075.91 |
639 | 2025.06.12 13:54 | close | 208 | 0.10 | 1.77692 | 1.78749 | 1.77149 | 30.08 | 3105.99 |
640 | 2025.06.12 13:54 | close | 207 | 0.10 | 1.77692 | 1.78709 | 1.77109 | 27.44 | 3133.43 |
641 | 2025.06.12 13:54 | close | 206 | 0.10 | 1.77692 | 1.78677 | 1.77077 | 25.34 | 3158.77 |
642 | 2025.06.12 13:54 | close | 205 | 0.10 | 1.77692 | 1.78655 | 1.77055 | 23.89 | 3182.66 |
643 | 2025.06.12 13:54 | close | 204 | 0.10 | 1.77692 | 1.78621 | 1.77021 | 21.65 | 3204.31 |
644 | 2025.06.12 13:54 | close | 203 | 0.10 | 1.77692 | 1.78586 | 1.76986 | 19.35 | 3223.66 |
645 | 2025.06.12 13:54 | close | 202 | 0.10 | 1.77692 | 1.78556 | 1.76956 | 17.37 | 3241.03 |
646 | 2025.06.12 13:54 | close | 201 | 0.10 | 1.77692 | 1.78526 | 1.76926 | 15.40 | 3256.43 |
647 | 2025.06.12 13:54 | close | 200 | 0.10 | 1.77692 | 1.78496 | 1.76896 | 13.42 | 3269.85 |
648 | 2025.06.12 13:54 | close | 199 | 0.10 | 1.77692 | 1.78474 | 1.76874 | 11.98 | 3281.83 |
649 | 2025.06.12 13:54 | close | 198 | 0.10 | 1.77692 | 1.78437 | 1.76837 | 9.54 | 3291.37 |
650 | 2025.06.12 13:54 | close | 197 | 0.10 | 1.77692 | 1.78406 | 1.76806 | 7.50 | 3298.87 |
651 | 2025.06.12 13:54 | close | 196 | 0.10 | 1.77692 | 1.78376 | 1.76776 | 5.53 | 3304.40 |
652 | 2025.06.13 09:30 | sell | 218 | 0.10 | 1.77869 | 0.00000 | 0.00000 | ||
653 | 2025.06.13 09:30 | modify | 218 | 0.10 | 1.77869 | 1.78469 | 1.76869 | ||
654 | 2025.06.13 09:30 | sell | 219 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
655 | 2025.06.13 09:30 | modify | 219 | 0.10 | 1.77837 | 1.78437 | 1.76837 | ||
656 | 2025.06.13 09:30 | sell | 220 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
657 | 2025.06.13 09:30 | modify | 220 | 0.10 | 1.77808 | 1.78408 | 1.76808 | ||
658 | 2025.06.13 09:35 | sell | 221 | 0.10 | 1.77776 | 0.00000 | 0.00000 | ||
659 | 2025.06.13 09:35 | modify | 221 | 0.10 | 1.77776 | 1.78376 | 1.76776 | ||
660 | 2025.06.13 09:37 | sell | 222 | 0.10 | 1.77748 | 0.00000 | 0.00000 | ||
661 | 2025.06.13 09:37 | modify | 222 | 0.10 | 1.77748 | 1.78348 | 1.76748 | ||
662 | 2025.06.13 10:10 | sell | 223 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
663 | 2025.06.13 10:10 | modify | 223 | 0.10 | 1.77902 | 1.78502 | 1.76902 | ||
664 | 2025.06.13 10:16 | sell | 224 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
665 | 2025.06.13 10:16 | modify | 224 | 0.10 | 1.77719 | 1.78319 | 1.76719 | ||
666 | 2025.06.13 10:38 | sell | 225 | 0.10 | 1.77932 | 0.00000 | 0.00000 | ||
667 | 2025.06.13 10:38 | modify | 225 | 0.10 | 1.77932 | 1.78532 | 1.76932 | ||
668 | 2025.06.13 10:40 | sell | 226 | 0.10 | 1.77959 | 0.00000 | 0.00000 | ||
669 | 2025.06.13 10:40 | modify | 226 | 0.10 | 1.77959 | 1.78559 | 1.76959 | ||
670 | 2025.06.13 11:08 | sell | 227 | 0.10 | 1.77689 | 0.00000 | 0.00000 | ||
671 | 2025.06.13 11:08 | modify | 227 | 0.10 | 1.77689 | 1.78289 | 1.76689 | ||
672 | 2025.06.13 11:09 | sell | 228 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
673 | 2025.06.13 11:09 | modify | 228 | 0.10 | 1.77657 | 1.78257 | 1.76657 | ||
674 | 2025.06.13 11:31 | sell | 229 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
675 | 2025.06.13 11:31 | modify | 229 | 0.10 | 1.77629 | 1.78229 | 1.76629 | ||
676 | 2025.06.13 11:33 | sell | 230 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
677 | 2025.06.13 11:33 | modify | 230 | 0.10 | 1.77599 | 1.78199 | 1.76599 | ||
678 | 2025.06.13 11:34 | sell | 231 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
679 | 2025.06.13 11:34 | modify | 231 | 0.10 | 1.77568 | 1.78168 | 1.76568 | ||
680 | 2025.06.13 11:35 | sell | 232 | 0.10 | 1.77534 | 0.00000 | 0.00000 | ||
681 | 2025.06.13 11:35 | modify | 232 | 0.10 | 1.77534 | 1.78134 | 1.76534 | ||
682 | 2025.06.13 11:36 | sell | 233 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
683 | 2025.06.13 11:36 | modify | 233 | 0.10 | 1.77507 | 1.78107 | 1.76507 | ||
684 | 2025.06.13 14:00 | buy | 234 | 0.10 | 1.77699 | 0.00000 | 0.00000 | ||
685 | 2025.06.13 14:00 | modify | 234 | 0.10 | 1.77699 | 1.77099 | 1.78699 | ||
686 | 2025.06.13 14:00 | buy | 235 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
687 | 2025.06.13 14:00 | modify | 235 | 0.10 | 1.77668 | 1.77068 | 1.78668 | ||
688 | 2025.06.13 14:00 | buy | 236 | 0.10 | 1.77731 | 0.00000 | 0.00000 | ||
689 | 2025.06.13 14:00 | modify | 236 | 0.10 | 1.77731 | 1.77131 | 1.78731 | ||
690 | 2025.06.13 14:00 | buy | 237 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
691 | 2025.06.13 14:00 | modify | 237 | 0.10 | 1.77759 | 1.77159 | 1.78759 | ||
692 | 2025.06.13 14:00 | buy | 238 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
693 | 2025.06.13 14:00 | modify | 238 | 0.10 | 1.77790 | 1.77190 | 1.78790 | ||
694 | 2025.06.13 14:09 | buy | 239 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
695 | 2025.06.13 14:09 | modify | 239 | 0.10 | 1.77639 | 1.77039 | 1.78639 | ||
696 | 2025.06.13 14:10 | buy | 240 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
697 | 2025.06.13 14:10 | modify | 240 | 0.10 | 1.77609 | 1.77009 | 1.78609 | ||
698 | 2025.06.13 14:18 | buy | 241 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
699 | 2025.06.13 14:18 | modify | 241 | 0.10 | 1.77575 | 1.76975 | 1.78575 | ||
700 | 2025.06.13 14:18 | buy | 242 | 0.10 | 1.77549 | 0.00000 | 0.00000 | ||
701 | 2025.06.13 14:18 | modify | 242 | 0.10 | 1.77549 | 1.76949 | 1.78549 | ||
702 | 2025.06.13 14:39 | buy | 243 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
703 | 2025.06.13 14:39 | modify | 243 | 0.10 | 1.77519 | 1.76919 | 1.78519 | ||
704 | 2025.06.13 14:40 | buy | 244 | 0.10 | 1.77489 | 0.00000 | 0.00000 | ||
705 | 2025.06.13 14:40 | modify | 244 | 0.10 | 1.77489 | 1.76889 | 1.78489 | ||
706 | 2025.06.13 16:00 | sell | 245 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
707 | 2025.06.13 16:00 | modify | 245 | 0.10 | 1.77479 | 1.78079 | 1.76479 | ||
708 | 2025.06.13 16:07 | sell | 246 | 0.10 | 1.77449 | 0.00000 | 0.00000 | ||
709 | 2025.06.13 16:07 | modify | 246 | 0.10 | 1.77449 | 1.78049 | 1.76449 | ||
710 | 2025.06.13 16:07 | sell | 247 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
711 | 2025.06.13 16:07 | modify | 247 | 0.10 | 1.77419 | 1.78019 | 1.76419 | ||
712 | 2025.06.13 16:11 | sell | 248 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
713 | 2025.06.13 16:11 | modify | 248 | 0.10 | 1.77384 | 1.77984 | 1.76384 | ||
714 | 2025.06.13 16:14 | sell | 249 | 0.10 | 1.77359 | 0.00000 | 0.00000 | ||
715 | 2025.06.13 16:14 | modify | 249 | 0.10 | 1.77359 | 1.77959 | 1.76359 | ||
716 | 2025.06.13 18:43 | s/l | 249 | 0.10 | 1.77959 | 1.77959 | 1.76359 | -39.49 | 3264.91 |
717 | 2025.06.13 19:45 | s/l | 248 | 0.10 | 1.77984 | 1.77984 | 1.76384 | -39.50 | 3225.41 |
718 | 2025.06.13 20:52 | s/l | 247 | 0.10 | 1.78019 | 1.78019 | 1.76419 | -39.49 | 3185.92 |
719 | 2025.06.13 20:52 | sell | 250 | 0.10 | 1.77994 | 0.00000 | 0.00000 | ||
720 | 2025.06.13 20:52 | modify | 250 | 0.10 | 1.77994 | 1.78594 | 1.76994 | ||
721 | 2025.06.13 20:56 | s/l | 246 | 0.10 | 1.78049 | 1.78049 | 1.76449 | -39.50 | 3146.42 |
722 | 2025.06.13 20:56 | sell | 251 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
723 | 2025.06.13 20:56 | modify | 251 | 0.10 | 1.78020 | 1.78620 | 1.77020 | ||
724 | 2025.06.13 20:59 | s/l | 245 | 0.10 | 1.78079 | 1.78079 | 1.76479 | -39.49 | 3106.93 |
725 | 2025.06.15 23:00 | close | 251 | 0.10 | 1.77890 | 1.78620 | 1.77020 | 8.56 | 3115.49 |
726 | 2025.06.15 23:00 | close | 250 | 0.10 | 1.77890 | 1.78594 | 1.76994 | 6.85 | 3122.34 |
727 | 2025.06.15 23:00 | close | 244 | 0.10 | 1.77850 | 1.76889 | 1.78489 | 23.76 | 3146.10 |
728 | 2025.06.15 23:00 | close | 243 | 0.10 | 1.77850 | 1.76919 | 1.78519 | 21.78 | 3167.88 |
729 | 2025.06.15 23:00 | close | 242 | 0.10 | 1.77850 | 1.76949 | 1.78549 | 19.81 | 3187.69 |
730 | 2025.06.15 23:00 | close | 241 | 0.10 | 1.77850 | 1.76975 | 1.78575 | 18.10 | 3205.79 |
731 | 2025.06.15 23:00 | close | 240 | 0.10 | 1.77850 | 1.77009 | 1.78609 | 15.86 | 3221.65 |
732 | 2025.06.15 23:00 | close | 239 | 0.10 | 1.77850 | 1.77039 | 1.78639 | 13.89 | 3235.54 |
733 | 2025.06.15 23:00 | close | 238 | 0.10 | 1.77850 | 1.77190 | 1.78790 | 3.95 | 3239.49 |
734 | 2025.06.15 23:00 | close | 237 | 0.10 | 1.77850 | 1.77159 | 1.78759 | 5.99 | 3245.48 |
735 | 2025.06.15 23:00 | close | 236 | 0.10 | 1.77850 | 1.77131 | 1.78731 | 7.83 | 3253.31 |
736 | 2025.06.15 23:00 | close | 235 | 0.10 | 1.77850 | 1.77068 | 1.78668 | 11.98 | 3265.29 |
737 | 2025.06.15 23:00 | close | 234 | 0.10 | 1.77850 | 1.77099 | 1.78699 | 9.94 | 3275.23 |
738 | 2025.06.15 23:00 | close | 233 | 0.10 | 1.77890 | 1.78107 | 1.76507 | -25.21 | 3250.02 |
739 | 2025.06.15 23:00 | close | 232 | 0.10 | 1.77890 | 1.78134 | 1.76534 | -23.43 | 3226.59 |
740 | 2025.06.15 23:00 | close | 231 | 0.10 | 1.77890 | 1.78168 | 1.76568 | -21.20 | 3205.39 |
741 | 2025.06.15 23:00 | close | 230 | 0.10 | 1.77890 | 1.78199 | 1.76599 | -19.16 | 3186.23 |
742 | 2025.06.15 23:00 | close | 229 | 0.10 | 1.77890 | 1.78229 | 1.76629 | -17.18 | 3169.05 |
743 | 2025.06.15 23:00 | close | 228 | 0.10 | 1.77890 | 1.78257 | 1.76657 | -15.34 | 3153.71 |
744 | 2025.06.15 23:00 | close | 227 | 0.10 | 1.77890 | 1.78289 | 1.76689 | -13.23 | 3140.48 |
745 | 2025.06.15 23:00 | close | 226 | 0.10 | 1.77890 | 1.78559 | 1.76959 | 4.54 | 3145.02 |
746 | 2025.06.15 23:00 | close | 225 | 0.10 | 1.77890 | 1.78532 | 1.76932 | 2.76 | 3147.78 |
747 | 2025.06.15 23:00 | close | 224 | 0.10 | 1.77890 | 1.78319 | 1.76719 | -11.26 | 3136.52 |
748 | 2025.06.15 23:00 | close | 223 | 0.10 | 1.77890 | 1.78502 | 1.76902 | 0.79 | 3137.31 |
749 | 2025.06.15 23:00 | close | 222 | 0.10 | 1.77890 | 1.78348 | 1.76748 | -9.35 | 3127.96 |
750 | 2025.06.15 23:00 | close | 221 | 0.10 | 1.77890 | 1.78376 | 1.76776 | -7.50 | 3120.46 |
751 | 2025.06.15 23:00 | close | 220 | 0.10 | 1.77890 | 1.78408 | 1.76808 | -5.40 | 3115.06 |
752 | 2025.06.15 23:00 | close | 219 | 0.10 | 1.77890 | 1.78437 | 1.76837 | -3.49 | 3111.57 |
753 | 2025.06.15 23:00 | close | 218 | 0.10 | 1.77890 | 1.78469 | 1.76869 | -1.38 | 3110.19 |
754 | 2025.06.16 09:30 | buy | 252 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
755 | 2025.06.16 09:30 | modify | 252 | 0.10 | 1.77770 | 1.77170 | 1.78770 | ||
756 | 2025.06.16 09:39 | buy | 253 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
757 | 2025.06.16 09:39 | modify | 253 | 0.10 | 1.77801 | 1.77201 | 1.78801 | ||
758 | 2025.06.16 09:49 | buy | 254 | 0.10 | 1.77831 | 0.00000 | 0.00000 | ||
759 | 2025.06.16 09:49 | modify | 254 | 0.10 | 1.77831 | 1.77231 | 1.78831 | ||
760 | 2025.06.16 10:00 | sell | 255 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
761 | 2025.06.16 10:00 | modify | 255 | 0.10 | 1.77759 | 1.78359 | 1.76759 | ||
762 | 2025.06.16 10:03 | sell | 256 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
763 | 2025.06.16 10:03 | modify | 256 | 0.10 | 1.77728 | 1.78328 | 1.76728 | ||
764 | 2025.06.16 10:11 | sell | 257 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
765 | 2025.06.16 10:11 | modify | 257 | 0.10 | 1.77698 | 1.78298 | 1.76698 | ||
766 | 2025.06.16 10:16 | sell | 258 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
767 | 2025.06.16 10:16 | modify | 258 | 0.10 | 1.77669 | 1.78269 | 1.76669 | ||
768 | 2025.06.16 10:17 | sell | 259 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
769 | 2025.06.16 10:17 | modify | 259 | 0.10 | 1.77640 | 1.78240 | 1.76640 | ||
770 | 2025.06.16 10:34 | sell | 260 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
771 | 2025.06.16 10:34 | modify | 260 | 0.10 | 1.77609 | 1.78209 | 1.76609 | ||
772 | 2025.06.16 10:35 | sell | 261 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
773 | 2025.06.16 10:35 | modify | 261 | 0.10 | 1.77580 | 1.78180 | 1.76580 | ||
774 | 2025.06.16 11:45 | sell | 262 | 0.10 | 1.77549 | 0.00000 | 0.00000 | ||
775 | 2025.06.16 11:45 | modify | 262 | 0.10 | 1.77549 | 1.78149 | 1.76549 | ||
776 | 2025.06.16 11:47 | sell | 263 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
777 | 2025.06.16 11:47 | modify | 263 | 0.10 | 1.77520 | 1.78120 | 1.76520 | ||
778 | 2025.06.16 11:49 | sell | 264 | 0.10 | 1.77485 | 0.00000 | 0.00000 | ||
779 | 2025.06.16 11:49 | modify | 264 | 0.10 | 1.77485 | 1.78085 | 1.76485 | ||
780 | 2025.06.16 11:52 | sell | 265 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
781 | 2025.06.16 11:52 | modify | 265 | 0.10 | 1.77460 | 1.78060 | 1.76460 | ||
782 | 2025.06.16 11:52 | sell | 266 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
783 | 2025.06.16 11:52 | modify | 266 | 0.10 | 1.77429 | 1.78029 | 1.76429 | ||
784 | 2025.06.16 11:57 | sell | 267 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
785 | 2025.06.16 11:57 | modify | 267 | 0.10 | 1.77400 | 1.78000 | 1.76400 | ||
786 | 2025.06.16 11:57 | sell | 268 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
787 | 2025.06.16 11:57 | modify | 268 | 0.10 | 1.77369 | 1.77969 | 1.76369 | ||
788 | 2025.06.16 11:57 | sell | 269 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
789 | 2025.06.16 11:57 | modify | 269 | 0.10 | 1.77340 | 1.77940 | 1.76340 | ||
790 | 2025.06.16 12:14 | sell | 270 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
791 | 2025.06.16 12:14 | modify | 270 | 0.10 | 1.77310 | 1.77910 | 1.76310 | ||
792 | 2025.06.16 13:48 | sell | 271 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
793 | 2025.06.16 13:48 | modify | 271 | 0.10 | 1.77280 | 1.77880 | 1.76280 | ||
794 | 2025.06.16 13:49 | sell | 272 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
795 | 2025.06.16 13:49 | modify | 272 | 0.10 | 1.77247 | 1.77847 | 1.76247 | ||
796 | 2025.06.16 13:52 | s/l | 254 | 0.10 | 1.77231 | 1.77231 | 1.78831 | -39.49 | 3070.70 |
797 | 2025.06.16 13:53 | sell | 273 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
798 | 2025.06.16 13:53 | modify | 273 | 0.10 | 1.77220 | 1.77820 | 1.76220 | ||
799 | 2025.06.16 14:57 | s/l | 253 | 0.10 | 1.77201 | 1.77201 | 1.78801 | -39.49 | 3031.21 |
800 | 2025.06.16 15:01 | sell | 274 | 0.10 | 1.77189 | 0.00000 | 0.00000 | ||
801 | 2025.06.16 15:01 | modify | 274 | 0.10 | 1.77189 | 1.77789 | 1.76189 | ||
802 | 2025.06.16 15:10 | s/l | 252 | 0.10 | 1.77170 | 1.77170 | 1.78770 | -39.48 | 2991.73 |
803 | 2025.06.16 15:11 | sell | 275 | 0.10 | 1.77158 | 0.00000 | 0.00000 | ||
804 | 2025.06.16 15:11 | modify | 275 | 0.10 | 1.77158 | 1.77758 | 1.76158 | ||
805 | 2025.06.16 15:45 | sell | 276 | 0.10 | 1.77130 | 0.00000 | 0.00000 | ||
806 | 2025.06.16 15:45 | modify | 276 | 0.10 | 1.77130 | 1.77730 | 1.76130 | ||
807 | 2025.06.16 16:00 | buy | 277 | 0.10 | 1.77226 | 0.00000 | 0.00000 | ||
808 | 2025.06.16 16:00 | modify | 277 | 0.10 | 1.77226 | 1.76626 | 1.78226 | ||
809 | 2025.06.16 16:01 | buy | 278 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
810 | 2025.06.16 16:01 | modify | 278 | 0.10 | 1.77260 | 1.76660 | 1.78260 | ||
811 | 2025.06.16 16:06 | buy | 279 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
812 | 2025.06.16 16:06 | modify | 279 | 0.10 | 1.77199 | 1.76599 | 1.78199 | ||
813 | 2025.06.16 16:09 | buy | 280 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
814 | 2025.06.16 16:09 | modify | 280 | 0.10 | 1.77170 | 1.76570 | 1.78170 | ||
815 | 2025.06.16 16:10 | buy | 281 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
816 | 2025.06.16 16:10 | modify | 281 | 0.10 | 1.77140 | 1.76540 | 1.78140 | ||
817 | 2025.06.16 16:11 | buy | 282 | 0.10 | 1.77110 | 0.00000 | 0.00000 | ||
818 | 2025.06.16 16:11 | modify | 282 | 0.10 | 1.77110 | 1.76510 | 1.78110 | ||
819 | 2025.06.16 16:12 | buy | 283 | 0.10 | 1.77078 | 0.00000 | 0.00000 | ||
820 | 2025.06.16 16:12 | modify | 283 | 0.10 | 1.77078 | 1.76478 | 1.78078 | ||
821 | 2025.06.16 16:14 | buy | 284 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
822 | 2025.06.16 16:14 | modify | 284 | 0.10 | 1.77047 | 1.76447 | 1.78047 | ||
823 | 2025.06.16 16:22 | buy | 285 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
824 | 2025.06.16 16:22 | modify | 285 | 0.10 | 1.77020 | 1.76420 | 1.78020 | ||
825 | 2025.06.16 16:34 | buy | 286 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
826 | 2025.06.16 16:34 | modify | 286 | 0.10 | 1.76990 | 1.76390 | 1.77990 | ||
827 | 2025.06.16 16:47 | close | 286 | 0.10 | 1.76917 | 1.76390 | 1.77990 | -4.80 | 2986.93 |
828 | 2025.06.16 16:47 | close | 285 | 0.10 | 1.76917 | 1.76420 | 1.78020 | -6.77 | 2980.16 |
829 | 2025.06.16 16:47 | close | 284 | 0.10 | 1.76917 | 1.76447 | 1.78047 | -8.55 | 2971.61 |
830 | 2025.06.16 16:47 | close | 283 | 0.10 | 1.76917 | 1.76478 | 1.78078 | -10.59 | 2961.02 |
831 | 2025.06.16 16:47 | close | 282 | 0.10 | 1.76917 | 1.76510 | 1.78110 | -12.70 | 2948.32 |
832 | 2025.06.16 16:47 | close | 281 | 0.10 | 1.76917 | 1.76540 | 1.78140 | -14.67 | 2933.65 |
833 | 2025.06.16 16:47 | close | 280 | 0.10 | 1.76917 | 1.76570 | 1.78170 | -16.65 | 2917.00 |
834 | 2025.06.16 16:47 | close | 279 | 0.10 | 1.76917 | 1.76599 | 1.78199 | -18.55 | 2898.45 |
835 | 2025.06.16 16:47 | close | 278 | 0.10 | 1.76917 | 1.76660 | 1.78260 | -22.57 | 2875.88 |
836 | 2025.06.16 16:47 | close | 277 | 0.10 | 1.76917 | 1.76626 | 1.78226 | -20.33 | 2855.55 |
837 | 2025.06.16 16:47 | close | 276 | 0.10 | 1.76957 | 1.77730 | 1.76130 | 11.39 | 2866.94 |
838 | 2025.06.16 16:47 | close | 275 | 0.10 | 1.76957 | 1.77758 | 1.76158 | 13.24 | 2880.18 |
839 | 2025.06.16 16:47 | close | 274 | 0.10 | 1.76957 | 1.77789 | 1.76189 | 15.28 | 2895.46 |
840 | 2025.06.16 16:47 | close | 273 | 0.10 | 1.76957 | 1.77820 | 1.76220 | 17.32 | 2912.78 |
841 | 2025.06.16 16:47 | close | 272 | 0.10 | 1.76957 | 1.77847 | 1.76247 | 19.09 | 2931.87 |
842 | 2025.06.16 16:47 | close | 271 | 0.10 | 1.76957 | 1.77880 | 1.76280 | 21.27 | 2953.14 |
843 | 2025.06.16 16:47 | close | 270 | 0.10 | 1.76957 | 1.77910 | 1.76310 | 23.24 | 2976.38 |
844 | 2025.06.16 16:47 | close | 269 | 0.10 | 1.76957 | 1.77940 | 1.76340 | 25.22 | 3001.60 |
845 | 2025.06.16 16:47 | close | 268 | 0.10 | 1.76957 | 1.77969 | 1.76369 | 27.12 | 3028.72 |
846 | 2025.06.16 16:47 | close | 267 | 0.10 | 1.76957 | 1.78000 | 1.76400 | 29.17 | 3057.89 |
847 | 2025.06.16 16:47 | close | 266 | 0.10 | 1.76957 | 1.78029 | 1.76429 | 31.07 | 3088.96 |
848 | 2025.06.16 16:47 | close | 265 | 0.10 | 1.76957 | 1.78060 | 1.76460 | 33.11 | 3122.07 |
849 | 2025.06.16 16:47 | close | 264 | 0.10 | 1.76957 | 1.78085 | 1.76485 | 34.76 | 3156.83 |
850 | 2025.06.16 16:47 | close | 263 | 0.10 | 1.76957 | 1.78120 | 1.76520 | 37.06 | 3193.89 |
851 | 2025.06.16 16:47 | close | 262 | 0.10 | 1.76957 | 1.78149 | 1.76549 | 38.97 | 3232.86 |
852 | 2025.06.16 16:47 | close | 261 | 0.10 | 1.76957 | 1.78180 | 1.76580 | 41.01 | 3273.87 |
853 | 2025.06.16 16:47 | close | 260 | 0.10 | 1.76957 | 1.78209 | 1.76609 | 42.92 | 3316.79 |
854 | 2025.06.16 16:47 | close | 259 | 0.10 | 1.76957 | 1.78240 | 1.76640 | 44.96 | 3361.75 |
855 | 2025.06.16 16:47 | close | 258 | 0.10 | 1.76957 | 1.78269 | 1.76669 | 46.87 | 3408.62 |
856 | 2025.06.16 16:47 | close | 257 | 0.10 | 1.76957 | 1.78298 | 1.76698 | 48.78 | 3457.40 |
857 | 2025.06.16 16:47 | close | 256 | 0.10 | 1.76957 | 1.78328 | 1.76728 | 50.76 | 3508.16 |
858 | 2025.06.16 16:47 | close | 255 | 0.10 | 1.76957 | 1.78359 | 1.76759 | 52.80 | 3560.96 |
859 | 2025.06.17 09:30 | buy | 287 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
860 | 2025.06.17 09:30 | modify | 287 | 0.10 | 1.76950 | 1.76350 | 1.77950 | ||
861 | 2025.06.17 09:34 | buy | 288 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
862 | 2025.06.17 09:34 | modify | 288 | 0.10 | 1.76980 | 1.76380 | 1.77980 | ||
863 | 2025.06.17 09:35 | buy | 289 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
864 | 2025.06.17 09:35 | modify | 289 | 0.10 | 1.77010 | 1.76410 | 1.78010 | ||
865 | 2025.06.17 09:57 | buy | 290 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
866 | 2025.06.17 09:57 | modify | 290 | 0.10 | 1.77043 | 1.76443 | 1.78043 | ||
867 | 2025.06.17 09:57 | buy | 291 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
868 | 2025.06.17 09:57 | modify | 291 | 0.10 | 1.77077 | 1.76477 | 1.78077 | ||
869 | 2025.06.17 11:05 | buy | 292 | 0.10 | 1.76917 | 0.00000 | 0.00000 | ||
870 | 2025.06.17 11:05 | modify | 292 | 0.10 | 1.76917 | 1.76317 | 1.77917 | ||
871 | 2025.06.17 11:38 | buy | 293 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
872 | 2025.06.17 11:38 | modify | 293 | 0.10 | 1.76890 | 1.76290 | 1.77890 | ||
873 | 2025.06.17 11:42 | buy | 294 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
874 | 2025.06.17 11:42 | modify | 294 | 0.10 | 1.76860 | 1.76260 | 1.77860 | ||
875 | 2025.06.17 12:30 | buy | 295 | 0.10 | 1.77103 | 0.00000 | 0.00000 | ||
876 | 2025.06.17 12:30 | modify | 295 | 0.10 | 1.77103 | 1.76503 | 1.78103 | ||
877 | 2025.06.17 12:46 | buy | 296 | 0.10 | 1.77132 | 0.00000 | 0.00000 | ||
878 | 2025.06.17 12:46 | modify | 296 | 0.10 | 1.77132 | 1.76532 | 1.78132 | ||
879 | 2025.06.17 12:48 | buy | 297 | 0.10 | 1.77160 | 0.00000 | 0.00000 | ||
880 | 2025.06.17 12:48 | modify | 297 | 0.10 | 1.77160 | 1.76560 | 1.78160 | ||
881 | 2025.06.17 12:49 | buy | 298 | 0.10 | 1.77190 | 0.00000 | 0.00000 | ||
882 | 2025.06.17 12:49 | modify | 298 | 0.10 | 1.77190 | 1.76590 | 1.78190 | ||
883 | 2025.06.17 12:51 | buy | 299 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
884 | 2025.06.17 12:51 | modify | 299 | 0.10 | 1.77223 | 1.76623 | 1.78223 | ||
885 | 2025.06.17 14:09 | buy | 300 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
886 | 2025.06.17 14:09 | modify | 300 | 0.10 | 1.76830 | 1.76230 | 1.77830 | ||
887 | 2025.06.17 15:49 | buy | 301 | 0.10 | 1.77251 | 0.00000 | 0.00000 | ||
888 | 2025.06.17 15:49 | modify | 301 | 0.10 | 1.77251 | 1.76651 | 1.78251 | ||
889 | 2025.06.17 17:27 | buy | 302 | 0.10 | 1.77283 | 0.00000 | 0.00000 | ||
890 | 2025.06.17 17:27 | modify | 302 | 0.10 | 1.77283 | 1.76683 | 1.78283 | ||
891 | 2025.06.17 17:32 | buy | 303 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
892 | 2025.06.17 17:32 | modify | 303 | 0.10 | 1.77310 | 1.76710 | 1.78310 | ||
893 | 2025.06.17 17:47 | buy | 304 | 0.10 | 1.77341 | 0.00000 | 0.00000 | ||
894 | 2025.06.17 17:47 | modify | 304 | 0.10 | 1.77341 | 1.76741 | 1.78341 | ||
895 | 2025.06.17 17:51 | buy | 305 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
896 | 2025.06.17 17:51 | modify | 305 | 0.10 | 1.77373 | 1.76773 | 1.78373 | ||
897 | 2025.06.17 17:53 | buy | 306 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
898 | 2025.06.17 17:53 | modify | 306 | 0.10 | 1.77401 | 1.76801 | 1.78401 | ||
899 | 2025.06.17 18:13 | buy | 307 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
900 | 2025.06.17 18:13 | modify | 307 | 0.10 | 1.77430 | 1.76830 | 1.78430 | ||
901 | 2025.06.17 18:15 | buy | 308 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
902 | 2025.06.17 18:15 | modify | 308 | 0.10 | 1.77460 | 1.76860 | 1.78460 | ||
903 | 2025.06.17 18:15 | buy | 309 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
904 | 2025.06.17 18:15 | modify | 309 | 0.10 | 1.77494 | 1.76894 | 1.78494 | ||
905 | 2025.06.17 18:17 | close | 309 | 0.10 | 1.77462 | 1.76894 | 1.78494 | -2.11 | 3558.85 |
906 | 2025.06.17 18:17 | close | 308 | 0.10 | 1.77462 | 1.76860 | 1.78460 | 0.13 | 3558.98 |
907 | 2025.06.17 18:17 | close | 307 | 0.10 | 1.77462 | 1.76830 | 1.78430 | 2.10 | 3561.08 |
908 | 2025.06.17 18:17 | close | 306 | 0.10 | 1.77462 | 1.76801 | 1.78401 | 4.01 | 3565.09 |
909 | 2025.06.17 18:17 | close | 305 | 0.10 | 1.77462 | 1.76773 | 1.78373 | 5.85 | 3570.94 |
910 | 2025.06.17 18:17 | close | 304 | 0.10 | 1.77462 | 1.76741 | 1.78341 | 7.96 | 3578.90 |
911 | 2025.06.17 18:17 | close | 303 | 0.10 | 1.77462 | 1.76710 | 1.78310 | 10.00 | 3588.90 |
912 | 2025.06.17 18:17 | close | 302 | 0.10 | 1.77462 | 1.76683 | 1.78283 | 11.78 | 3600.68 |
913 | 2025.06.17 18:17 | close | 301 | 0.10 | 1.77462 | 1.76651 | 1.78251 | 13.88 | 3614.56 |
914 | 2025.06.17 18:17 | close | 300 | 0.10 | 1.77462 | 1.76230 | 1.77830 | 41.59 | 3656.15 |
915 | 2025.06.17 18:17 | close | 299 | 0.10 | 1.77462 | 1.76623 | 1.78223 | 15.73 | 3671.88 |
916 | 2025.06.17 18:17 | close | 298 | 0.10 | 1.77462 | 1.76590 | 1.78190 | 17.90 | 3689.78 |
917 | 2025.06.17 18:17 | close | 297 | 0.10 | 1.77462 | 1.76560 | 1.78160 | 19.87 | 3709.65 |
918 | 2025.06.17 18:17 | close | 296 | 0.10 | 1.77462 | 1.76532 | 1.78132 | 21.71 | 3731.36 |
919 | 2025.06.17 18:17 | close | 295 | 0.10 | 1.77462 | 1.76503 | 1.78103 | 23.62 | 3754.98 |
920 | 2025.06.17 18:17 | close | 294 | 0.10 | 1.77462 | 1.76260 | 1.77860 | 39.62 | 3794.60 |
921 | 2025.06.17 18:17 | close | 293 | 0.10 | 1.77462 | 1.76290 | 1.77890 | 37.64 | 3832.24 |
922 | 2025.06.17 18:17 | close | 292 | 0.10 | 1.77462 | 1.76317 | 1.77917 | 35.86 | 3868.10 |
923 | 2025.06.17 18:17 | close | 291 | 0.10 | 1.77462 | 1.76477 | 1.78077 | 25.33 | 3893.43 |
924 | 2025.06.17 18:17 | close | 290 | 0.10 | 1.77462 | 1.76443 | 1.78043 | 27.57 | 3921.00 |
925 | 2025.06.17 18:17 | close | 289 | 0.10 | 1.77462 | 1.76410 | 1.78010 | 29.74 | 3950.74 |
926 | 2025.06.17 18:17 | close | 288 | 0.10 | 1.77462 | 1.76380 | 1.77980 | 31.72 | 3982.46 |
927 | 2025.06.17 18:17 | close | 287 | 0.10 | 1.77462 | 1.76350 | 1.77950 | 33.69 | 4016.15 |
928 | 2025.06.18 09:30 | sell | 310 | 0.10 | 1.77003 | 0.00000 | 0.00000 | ||
929 | 2025.06.18 09:30 | modify | 310 | 0.10 | 1.77003 | 1.77603 | 1.76003 | ||
930 | 2025.06.18 09:31 | sell | 311 | 0.10 | 1.76966 | 0.00000 | 0.00000 | ||
931 | 2025.06.18 09:31 | modify | 311 | 0.10 | 1.76966 | 1.77566 | 1.75966 | ||
932 | 2025.06.18 09:47 | sell | 312 | 0.10 | 1.77033 | 0.00000 | 0.00000 | ||
933 | 2025.06.18 09:47 | modify | 312 | 0.10 | 1.77033 | 1.77633 | 1.76033 | ||
934 | 2025.06.18 09:48 | sell | 313 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
935 | 2025.06.18 09:48 | modify | 313 | 0.10 | 1.77063 | 1.77663 | 1.76063 | ||
936 | 2025.06.18 09:55 | sell | 314 | 0.10 | 1.76941 | 0.00000 | 0.00000 | ||
937 | 2025.06.18 09:55 | modify | 314 | 0.10 | 1.76941 | 1.77541 | 1.75941 | ||
938 | 2025.06.18 10:23 | sell | 315 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
939 | 2025.06.18 10:23 | modify | 315 | 0.10 | 1.77093 | 1.77693 | 1.76093 | ||
940 | 2025.06.18 10:47 | sell | 316 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
941 | 2025.06.18 10:47 | modify | 316 | 0.10 | 1.77123 | 1.77723 | 1.76123 | ||
942 | 2025.06.18 10:54 | sell | 317 | 0.10 | 1.77153 | 0.00000 | 0.00000 | ||
943 | 2025.06.18 10:54 | modify | 317 | 0.10 | 1.77153 | 1.77753 | 1.76153 | ||
944 | 2025.06.18 12:00 | buy | 318 | 0.10 | 1.77073 | 0.00000 | 0.00000 | ||
945 | 2025.06.18 12:00 | modify | 318 | 0.10 | 1.77073 | 1.76473 | 1.78073 | ||
946 | 2025.06.18 12:01 | buy | 319 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
947 | 2025.06.18 12:01 | modify | 319 | 0.10 | 1.77042 | 1.76442 | 1.78042 | ||
948 | 2025.06.18 12:24 | buy | 320 | 0.10 | 1.77013 | 0.00000 | 0.00000 | ||
949 | 2025.06.18 12:24 | modify | 320 | 0.10 | 1.77013 | 1.76413 | 1.78013 | ||
950 | 2025.06.18 12:25 | buy | 321 | 0.10 | 1.77103 | 0.00000 | 0.00000 | ||
951 | 2025.06.18 12:25 | modify | 321 | 0.10 | 1.77103 | 1.76503 | 1.78103 | ||
952 | 2025.06.18 12:28 | buy | 322 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
953 | 2025.06.18 12:28 | modify | 322 | 0.10 | 1.77133 | 1.76533 | 1.78133 | ||
954 | 2025.06.18 13:10 | sell | 323 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
955 | 2025.06.18 13:10 | modify | 323 | 0.10 | 1.76910 | 1.77510 | 1.75910 | ||
956 | 2025.06.18 13:11 | sell | 324 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
957 | 2025.06.18 13:11 | modify | 324 | 0.10 | 1.76883 | 1.77483 | 1.75883 | ||
958 | 2025.06.18 13:21 | sell | 325 | 0.10 | 1.76853 | 0.00000 | 0.00000 | ||
959 | 2025.06.18 13:21 | modify | 325 | 0.10 | 1.76853 | 1.77453 | 1.75853 | ||
960 | 2025.06.18 13:26 | sell | 326 | 0.10 | 1.76823 | 0.00000 | 0.00000 | ||
961 | 2025.06.18 13:26 | modify | 326 | 0.10 | 1.76823 | 1.77423 | 1.75823 | ||
962 | 2025.06.18 13:45 | sell | 327 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
963 | 2025.06.18 13:45 | modify | 327 | 0.10 | 1.76793 | 1.77393 | 1.75793 | ||
964 | 2025.06.18 13:46 | sell | 328 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
965 | 2025.06.18 13:46 | modify | 328 | 0.10 | 1.76763 | 1.77363 | 1.75763 | ||
966 | 2025.06.18 13:46 | sell | 329 | 0.10 | 1.76733 | 0.00000 | 0.00000 | ||
967 | 2025.06.18 13:46 | modify | 329 | 0.10 | 1.76733 | 1.77333 | 1.75733 | ||
968 | 2025.06.18 13:48 | sell | 330 | 0.10 | 1.76696 | 0.00000 | 0.00000 | ||
969 | 2025.06.18 13:48 | modify | 330 | 0.10 | 1.76696 | 1.77296 | 1.75696 | ||
970 | 2025.06.18 13:52 | sell | 331 | 0.10 | 1.76673 | 0.00000 | 0.00000 | ||
971 | 2025.06.18 13:52 | modify | 331 | 0.10 | 1.76673 | 1.77273 | 1.75673 | ||
972 | 2025.06.18 14:03 | sell | 332 | 0.10 | 1.76643 | 0.00000 | 0.00000 | ||
973 | 2025.06.18 14:03 | modify | 332 | 0.10 | 1.76643 | 1.77243 | 1.75643 | ||
974 | 2025.06.18 14:03 | sell | 333 | 0.10 | 1.76613 | 0.00000 | 0.00000 | ||
975 | 2025.06.18 14:03 | modify | 333 | 0.10 | 1.76613 | 1.77213 | 1.75613 | ||
976 | 2025.06.18 14:03 | sell | 334 | 0.10 | 1.76582 | 0.00000 | 0.00000 | ||
977 | 2025.06.18 14:03 | modify | 334 | 0.10 | 1.76582 | 1.77182 | 1.75582 | ||
978 | 2025.06.18 14:49 | sell | 335 | 0.10 | 1.76553 | 0.00000 | 0.00000 | ||
979 | 2025.06.18 14:49 | modify | 335 | 0.10 | 1.76553 | 1.77153 | 1.75553 | ||
980 | 2025.06.18 14:50 | s/l | 322 | 0.10 | 1.76533 | 1.76533 | 1.78133 | -39.49 | 3976.66 |
981 | 2025.06.18 14:50 | sell | 336 | 0.10 | 1.76523 | 0.00000 | 0.00000 | ||
982 | 2025.06.18 14:50 | modify | 336 | 0.10 | 1.76523 | 1.77123 | 1.75523 | ||
983 | 2025.06.18 14:51 | s/l | 321 | 0.10 | 1.76503 | 1.76503 | 1.78103 | -39.49 | 3937.17 |
984 | 2025.06.18 14:51 | sell | 337 | 0.10 | 1.76491 | 0.00000 | 0.00000 | ||
985 | 2025.06.18 14:51 | modify | 337 | 0.10 | 1.76491 | 1.77091 | 1.75491 | ||
986 | 2025.06.18 15:00 | buy | 338 | 0.10 | 1.76656 | 0.00000 | 0.00000 | ||
987 | 2025.06.18 15:00 | modify | 338 | 0.10 | 1.76656 | 1.76056 | 1.77656 | ||
988 | 2025.06.18 15:02 | buy | 339 | 0.10 | 1.76620 | 0.00000 | 0.00000 | ||
989 | 2025.06.18 15:02 | modify | 339 | 0.10 | 1.76620 | 1.76020 | 1.77620 | ||
990 | 2025.06.18 15:03 | buy | 340 | 0.10 | 1.76592 | 0.00000 | 0.00000 | ||
991 | 2025.06.18 15:03 | modify | 340 | 0.10 | 1.76592 | 1.75992 | 1.77592 | ||
992 | 2025.06.18 15:14 | buy | 341 | 0.10 | 1.76684 | 0.00000 | 0.00000 | ||
993 | 2025.06.18 15:14 | modify | 341 | 0.10 | 1.76684 | 1.76084 | 1.77684 | ||
994 | 2025.06.18 15:17 | buy | 342 | 0.10 | 1.76719 | 0.00000 | 0.00000 | ||
995 | 2025.06.18 15:17 | modify | 342 | 0.10 | 1.76719 | 1.76119 | 1.77719 | ||
996 | 2025.06.18 15:18 | buy | 343 | 0.10 | 1.76744 | 0.00000 | 0.00000 | ||
997 | 2025.06.18 15:18 | modify | 343 | 0.10 | 1.76744 | 1.76144 | 1.77744 | ||
998 | 2025.06.18 15:28 | buy | 344 | 0.10 | 1.76783 | 0.00000 | 0.00000 | ||
999 | 2025.06.18 15:28 | modify | 344 | 0.10 | 1.76783 | 1.76183 | 1.77783 | ||
1000 | 2025.06.18 15:29 | buy | 345 | 0.10 | 1.76804 | 0.00000 | 0.00000 | ||
1001 | 2025.06.18 15:29 | modify | 345 | 0.10 | 1.76804 | 1.76204 | 1.77804 | ||
1002 | 2025.06.18 15:29 | buy | 346 | 0.10 | 1.76836 | 0.00000 | 0.00000 | ||
1003 | 2025.06.18 15:29 | modify | 346 | 0.10 | 1.76836 | 1.76236 | 1.77836 | ||
1004 | 2025.06.18 17:39 | buy | 347 | 0.10 | 1.76561 | 0.00000 | 0.00000 | ||
1005 | 2025.06.18 17:39 | modify | 347 | 0.10 | 1.76561 | 1.75961 | 1.77561 | ||
1006 | 2025.06.18 18:00 | buy | 348 | 0.10 | 1.76533 | 0.00000 | 0.00000 | ||
1007 | 2025.06.18 18:00 | modify | 348 | 0.10 | 1.76533 | 1.75933 | 1.77533 | ||
1008 | 2025.06.18 18:00 | s/l | 318 | 0.10 | 1.76473 | 1.76473 | 1.78073 | -39.49 | 3897.68 |
1009 | 2025.06.18 18:00 | s/l | 319 | 0.10 | 1.76442 | 1.76442 | 1.78042 | -39.49 | 3858.19 |
1010 | 2025.06.18 18:00 | s/l | 320 | 0.10 | 1.76413 | 1.76413 | 1.78013 | -39.48 | 3818.71 |
1011 | 2025.06.18 18:00 | buy | 349 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
1012 | 2025.06.18 18:00 | modify | 349 | 0.10 | 1.76442 | 1.75842 | 1.77442 | ||
1013 | 2025.06.18 18:00 | buy | 350 | 0.10 | 1.76480 | 0.00000 | 0.00000 | ||
1014 | 2025.06.18 18:00 | modify | 350 | 0.10 | 1.76480 | 1.75880 | 1.77480 | ||
1015 | 2025.06.18 18:00 | buy | 351 | 0.10 | 1.76503 | 0.00000 | 0.00000 | ||
1016 | 2025.06.18 18:00 | modify | 351 | 0.10 | 1.76503 | 1.75903 | 1.77503 | ||
1017 | 2025.06.18 18:00 | buy | 352 | 0.10 | 1.76413 | 0.00000 | 0.00000 | ||
1018 | 2025.06.18 18:00 | modify | 352 | 0.10 | 1.76413 | 1.75813 | 1.77413 | ||
1019 | 2025.06.18 18:00 | buy | 353 | 0.10 | 1.76382 | 0.00000 | 0.00000 | ||
1020 | 2025.06.18 18:00 | modify | 353 | 0.10 | 1.76382 | 1.75782 | 1.77382 | ||
1021 | 2025.06.18 19:22 | buy | 354 | 0.10 | 1.76353 | 0.00000 | 0.00000 | ||
1022 | 2025.06.18 19:22 | modify | 354 | 0.10 | 1.76353 | 1.75753 | 1.77353 | ||
1023 | 2025.06.18 21:00 | buy | 355 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
1024 | 2025.06.18 21:00 | modify | 355 | 0.10 | 1.76308 | 1.75708 | 1.77308 | ||
1025 | 2025.06.18 21:05 | t/p | 316 | 0.10 | 1.76123 | 1.77723 | 1.76123 | 65.82 | 3884.53 |
1026 | 2025.06.18 21:05 | t/p | 317 | 0.10 | 1.76153 | 1.77753 | 1.76153 | 65.82 | 3950.35 |
1027 | 2025.06.18 21:05 | s/l | 341 | 0.10 | 1.76084 | 1.76084 | 1.77684 | -39.49 | 3910.86 |
1028 | 2025.06.18 21:05 | s/l | 342 | 0.10 | 1.76119 | 1.76119 | 1.77719 | -39.48 | 3871.38 |
1029 | 2025.06.18 21:05 | s/l | 343 | 0.10 | 1.76144 | 1.76144 | 1.77744 | -39.49 | 3831.89 |
1030 | 2025.06.18 21:05 | s/l | 344 | 0.10 | 1.76183 | 1.76183 | 1.77783 | -39.49 | 3792.40 |
1031 | 2025.06.18 21:05 | s/l | 345 | 0.10 | 1.76204 | 1.76204 | 1.77804 | -39.49 | 3752.91 |
1032 | 2025.06.18 21:05 | s/l | 346 | 0.10 | 1.76236 | 1.76236 | 1.77836 | -39.48 | 3713.43 |
1033 | 2025.06.18 21:05 | buy | 356 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
1034 | 2025.06.18 21:05 | modify | 356 | 0.10 | 1.76110 | 1.75510 | 1.77110 | ||
1035 | 2025.06.18 21:06 | buy | 357 | 0.10 | 1.76264 | 0.00000 | 0.00000 | ||
1036 | 2025.06.18 21:06 | modify | 357 | 0.10 | 1.76264 | 1.75664 | 1.77264 | ||
1037 | 2025.06.18 21:06 | buy | 358 | 0.10 | 1.76299 | 0.00000 | 0.00000 | ||
1038 | 2025.06.18 21:06 | modify | 358 | 0.10 | 1.76299 | 1.75699 | 1.77299 | ||
1039 | 2025.06.18 21:08 | buy | 359 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
1040 | 2025.06.18 21:08 | modify | 359 | 0.10 | 1.76132 | 1.75532 | 1.77132 | ||
1041 | 2025.06.18 21:10 | buy | 360 | 0.10 | 1.76173 | 0.00000 | 0.00000 | ||
1042 | 2025.06.18 21:10 | modify | 360 | 0.10 | 1.76173 | 1.75573 | 1.77173 | ||
1043 | 2025.06.18 21:11 | buy | 361 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
1044 | 2025.06.18 21:11 | modify | 361 | 0.10 | 1.76233 | 1.75633 | 1.77233 | ||
1045 | 2025.06.18 23:00 | close | 361 | 0.10 | 1.76389 | 1.75633 | 1.77233 | 10.27 | 3723.70 |
1046 | 2025.06.18 23:00 | close | 360 | 0.10 | 1.76389 | 1.75573 | 1.77173 | 14.22 | 3737.92 |
1047 | 2025.06.18 23:00 | close | 359 | 0.10 | 1.76389 | 1.75532 | 1.77132 | 16.92 | 3754.84 |
1048 | 2025.06.18 23:00 | close | 358 | 0.10 | 1.76389 | 1.75699 | 1.77299 | 5.93 | 3760.77 |
1049 | 2025.06.18 23:00 | close | 357 | 0.10 | 1.76389 | 1.75664 | 1.77264 | 8.23 | 3769.00 |
1050 | 2025.06.18 23:00 | close | 356 | 0.10 | 1.76389 | 1.75510 | 1.77110 | 18.37 | 3787.37 |
1051 | 2025.06.18 23:00 | close | 355 | 0.10 | 1.76389 | 1.75708 | 1.77308 | 5.34 | 3792.71 |
1052 | 2025.06.18 23:00 | close | 354 | 0.10 | 1.76389 | 1.75753 | 1.77353 | 2.37 | 3795.08 |
1053 | 2025.06.18 23:00 | close | 353 | 0.10 | 1.76389 | 1.75782 | 1.77382 | 0.47 | 3795.55 |
1054 | 2025.06.18 23:00 | close | 352 | 0.10 | 1.76389 | 1.75813 | 1.77413 | -1.58 | 3793.97 |
1055 | 2025.06.18 23:00 | close | 351 | 0.10 | 1.76389 | 1.75903 | 1.77503 | -7.50 | 3786.47 |
1056 | 2025.06.18 23:00 | close | 350 | 0.10 | 1.76389 | 1.75880 | 1.77480 | -5.98 | 3780.49 |
1057 | 2025.06.18 23:00 | close | 349 | 0.10 | 1.76389 | 1.75842 | 1.77442 | -3.48 | 3777.01 |
1058 | 2025.06.18 23:00 | close | 348 | 0.10 | 1.76389 | 1.75933 | 1.77533 | -9.47 | 3767.54 |
1059 | 2025.06.18 23:00 | close | 347 | 0.10 | 1.76389 | 1.75961 | 1.77561 | -11.32 | 3756.22 |
1060 | 2025.06.18 23:00 | close | 340 | 0.10 | 1.76389 | 1.75992 | 1.77592 | -13.36 | 3742.86 |
1061 | 2025.06.18 23:00 | close | 339 | 0.10 | 1.76389 | 1.76020 | 1.77620 | -15.20 | 3727.66 |
1062 | 2025.06.18 23:00 | close | 338 | 0.10 | 1.76389 | 1.76056 | 1.77656 | -17.57 | 3710.09 |
1063 | 2025.06.18 23:00 | close | 337 | 0.10 | 1.76429 | 1.77091 | 1.75491 | 4.08 | 3714.17 |
1064 | 2025.06.18 23:00 | close | 336 | 0.10 | 1.76429 | 1.77123 | 1.75523 | 6.19 | 3720.36 |
1065 | 2025.06.18 23:00 | close | 335 | 0.10 | 1.76429 | 1.77153 | 1.75553 | 8.16 | 3728.52 |
1066 | 2025.06.18 23:00 | close | 334 | 0.10 | 1.76429 | 1.77182 | 1.75582 | 10.07 | 3738.59 |
1067 | 2025.06.18 23:00 | close | 333 | 0.10 | 1.76429 | 1.77213 | 1.75613 | 12.11 | 3750.70 |
1068 | 2025.06.18 23:00 | close | 332 | 0.10 | 1.76429 | 1.77243 | 1.75643 | 14.09 | 3764.79 |
1069 | 2025.06.18 23:00 | close | 331 | 0.10 | 1.76429 | 1.77273 | 1.75673 | 16.06 | 3780.85 |
1070 | 2025.06.18 23:00 | close | 330 | 0.10 | 1.76429 | 1.77296 | 1.75696 | 17.58 | 3798.43 |
1071 | 2025.06.18 23:00 | close | 329 | 0.10 | 1.76429 | 1.77333 | 1.75733 | 20.01 | 3818.44 |
1072 | 2025.06.18 23:00 | close | 328 | 0.10 | 1.76429 | 1.77363 | 1.75763 | 21.99 | 3840.43 |
1073 | 2025.06.18 23:00 | close | 327 | 0.10 | 1.76429 | 1.77393 | 1.75793 | 23.96 | 3864.39 |
1074 | 2025.06.18 23:00 | close | 326 | 0.10 | 1.76429 | 1.77423 | 1.75823 | 25.94 | 3890.33 |
1075 | 2025.06.18 23:00 | close | 325 | 0.10 | 1.76429 | 1.77453 | 1.75853 | 27.91 | 3918.24 |
1076 | 2025.06.18 23:00 | close | 324 | 0.10 | 1.76429 | 1.77483 | 1.75883 | 29.89 | 3948.13 |
1077 | 2025.06.18 23:00 | close | 323 | 0.10 | 1.76429 | 1.77510 | 1.75910 | 31.66 | 3979.79 |
1078 | 2025.06.18 23:00 | close | 315 | 0.10 | 1.76429 | 1.77693 | 1.76093 | 43.71 | 4023.50 |
1079 | 2025.06.18 23:00 | close | 314 | 0.10 | 1.76429 | 1.77541 | 1.75941 | 33.70 | 4057.20 |
1080 | 2025.06.18 23:00 | close | 313 | 0.10 | 1.76429 | 1.77663 | 1.76063 | 41.73 | 4098.93 |
1081 | 2025.06.18 23:00 | close | 312 | 0.10 | 1.76429 | 1.77633 | 1.76033 | 39.76 | 4138.69 |
1082 | 2025.06.18 23:00 | close | 311 | 0.10 | 1.76429 | 1.77566 | 1.75966 | 35.35 | 4174.04 |
1083 | 2025.06.18 23:00 | close | 310 | 0.10 | 1.76429 | 1.77603 | 1.76003 | 37.79 | 4211.83 |
1084 | 2025.06.19 09:30 | buy | 362 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
1085 | 2025.06.19 09:30 | modify | 362 | 0.10 | 1.77332 | 1.76732 | 1.78332 | ||
1086 | 2025.06.19 09:32 | buy | 363 | 0.10 | 1.77362 | 0.00000 | 0.00000 | ||
1087 | 2025.06.19 09:32 | modify | 363 | 0.10 | 1.77362 | 1.76762 | 1.78362 | ||
1088 | 2025.06.19 09:34 | buy | 364 | 0.10 | 1.77392 | 0.00000 | 0.00000 | ||
1089 | 2025.06.19 09:34 | modify | 364 | 0.10 | 1.77392 | 1.76792 | 1.78392 | ||
1090 | 2025.06.19 09:36 | buy | 365 | 0.10 | 1.77422 | 0.00000 | 0.00000 | ||
1091 | 2025.06.19 09:36 | modify | 365 | 0.10 | 1.77422 | 1.76822 | 1.78422 | ||
1092 | 2025.06.19 09:37 | buy | 366 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
1093 | 2025.06.19 09:37 | modify | 366 | 0.10 | 1.77452 | 1.76852 | 1.78452 | ||
1094 | 2025.06.19 09:44 | buy | 367 | 0.10 | 1.77482 | 0.00000 | 0.00000 | ||
1095 | 2025.06.19 09:44 | modify | 367 | 0.10 | 1.77482 | 1.76882 | 1.78482 | ||
1096 | 2025.06.19 09:59 | buy | 368 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
1097 | 2025.06.19 09:59 | modify | 368 | 0.10 | 1.77512 | 1.76912 | 1.78512 | ||
1098 | 2025.06.19 10:00 | buy | 369 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
1099 | 2025.06.19 10:00 | modify | 369 | 0.10 | 1.77545 | 1.76945 | 1.78545 | ||
1100 | 2025.06.19 11:00 | sell | 370 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
1101 | 2025.06.19 11:00 | modify | 370 | 0.10 | 1.77503 | 1.78103 | 1.76503 | ||
1102 | 2025.06.19 11:01 | sell | 371 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
1103 | 2025.06.19 11:01 | modify | 371 | 0.10 | 1.77538 | 1.78138 | 1.76538 | ||
1104 | 2025.06.19 11:06 | sell | 372 | 0.10 | 1.77565 | 0.00000 | 0.00000 | ||
1105 | 2025.06.19 11:06 | modify | 372 | 0.10 | 1.77565 | 1.78165 | 1.76565 | ||
1106 | 2025.06.19 11:13 | sell | 373 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
1107 | 2025.06.19 11:13 | modify | 373 | 0.10 | 1.77593 | 1.78193 | 1.76593 | ||
1108 | 2025.06.19 11:16 | sell | 374 | 0.10 | 1.77622 | 0.00000 | 0.00000 | ||
1109 | 2025.06.19 11:16 | modify | 374 | 0.10 | 1.77622 | 1.78222 | 1.76622 | ||
1110 | 2025.06.19 11:26 | sell | 375 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
1111 | 2025.06.19 11:26 | modify | 375 | 0.10 | 1.77472 | 1.78072 | 1.76472 | ||
1112 | 2025.06.19 11:29 | sell | 376 | 0.10 | 1.77442 | 0.00000 | 0.00000 | ||
1113 | 2025.06.19 11:29 | modify | 376 | 0.10 | 1.77442 | 1.78042 | 1.76442 | ||
1114 | 2025.06.19 12:12 | sell | 377 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
1115 | 2025.06.19 12:12 | modify | 377 | 0.10 | 1.77411 | 1.78011 | 1.76411 | ||
1116 | 2025.06.19 12:13 | sell | 378 | 0.10 | 1.77382 | 0.00000 | 0.00000 | ||
1117 | 2025.06.19 12:13 | modify | 378 | 0.10 | 1.77382 | 1.77982 | 1.76382 | ||
1118 | 2025.06.19 12:14 | sell | 379 | 0.10 | 1.77352 | 0.00000 | 0.00000 | ||
1119 | 2025.06.19 12:14 | modify | 379 | 0.10 | 1.77352 | 1.77952 | 1.76352 | ||
1120 | 2025.06.19 12:16 | sell | 380 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
1121 | 2025.06.19 12:16 | modify | 380 | 0.10 | 1.77320 | 1.77920 | 1.76320 | ||
1122 | 2025.06.19 12:46 | sell | 381 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
1123 | 2025.06.19 12:46 | modify | 381 | 0.10 | 1.77652 | 1.78252 | 1.76652 | ||
1124 | 2025.06.19 14:09 | sell | 382 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
1125 | 2025.06.19 14:09 | modify | 382 | 0.10 | 1.77682 | 1.78282 | 1.76682 | ||
1126 | 2025.06.19 14:11 | sell | 383 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
1127 | 2025.06.19 14:11 | modify | 383 | 0.10 | 1.77713 | 1.78313 | 1.76713 | ||
1128 | 2025.06.19 14:14 | sell | 384 | 0.10 | 1.77745 | 0.00000 | 0.00000 | ||
1129 | 2025.06.19 14:14 | modify | 384 | 0.10 | 1.77745 | 1.78345 | 1.76745 | ||
1130 | 2025.06.19 14:21 | sell | 385 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
1131 | 2025.06.19 14:21 | modify | 385 | 0.10 | 1.77775 | 1.78375 | 1.76775 | ||
1132 | 2025.06.19 14:22 | sell | 386 | 0.10 | 1.77804 | 0.00000 | 0.00000 | ||
1133 | 2025.06.19 14:22 | modify | 386 | 0.10 | 1.77804 | 1.78404 | 1.76804 | ||
1134 | 2025.06.19 14:23 | sell | 387 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
1135 | 2025.06.19 14:23 | modify | 387 | 0.10 | 1.77833 | 1.78433 | 1.76833 | ||
1136 | 2025.06.19 14:25 | sell | 388 | 0.10 | 1.77866 | 0.00000 | 0.00000 | ||
1137 | 2025.06.19 14:25 | modify | 388 | 0.10 | 1.77866 | 1.78466 | 1.76866 | ||
1138 | 2025.06.19 14:25 | s/l | 380 | 0.10 | 1.77920 | 1.77920 | 1.76320 | -39.50 | 4172.33 |
1139 | 2025.06.19 21:25 | sell | 389 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
1140 | 2025.06.19 21:25 | modify | 389 | 0.10 | 1.77332 | 1.77932 | 1.76332 | ||
1141 | 2025.06.19 22:01 | sell | 390 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
1142 | 2025.06.19 22:01 | modify | 390 | 0.10 | 1.77287 | 1.77887 | 1.76287 | ||
1143 | 2025.06.19 23:00 | close | 390 | 0.10 | 1.77409 | 1.77887 | 1.76287 | -8.03 | 4164.30 |
1144 | 2025.06.19 23:00 | close | 389 | 0.10 | 1.77409 | 1.77932 | 1.76332 | -5.07 | 4159.23 |
1145 | 2025.06.19 23:00 | close | 388 | 0.10 | 1.77409 | 1.78466 | 1.76866 | 30.08 | 4189.31 |
1146 | 2025.06.19 23:00 | close | 387 | 0.10 | 1.77409 | 1.78433 | 1.76833 | 27.91 | 4217.22 |
1147 | 2025.06.19 23:00 | close | 386 | 0.10 | 1.77409 | 1.78404 | 1.76804 | 26.00 | 4243.22 |
1148 | 2025.06.19 23:00 | close | 385 | 0.10 | 1.77409 | 1.78375 | 1.76775 | 24.09 | 4267.31 |
1149 | 2025.06.19 23:00 | close | 384 | 0.10 | 1.77409 | 1.78345 | 1.76745 | 22.11 | 4289.42 |
1150 | 2025.06.19 23:00 | close | 383 | 0.10 | 1.77409 | 1.78313 | 1.76713 | 20.01 | 4309.43 |
1151 | 2025.06.19 23:00 | close | 382 | 0.10 | 1.77409 | 1.78282 | 1.76682 | 17.97 | 4327.40 |
1152 | 2025.06.19 23:00 | close | 381 | 0.10 | 1.77409 | 1.78252 | 1.76652 | 15.99 | 4343.39 |
1153 | 2025.06.19 23:00 | close | 379 | 0.10 | 1.77409 | 1.77952 | 1.76352 | -3.75 | 4339.64 |
1154 | 2025.06.19 23:00 | close | 378 | 0.10 | 1.77409 | 1.77982 | 1.76382 | -1.78 | 4337.86 |
1155 | 2025.06.19 23:00 | close | 377 | 0.10 | 1.77409 | 1.78011 | 1.76411 | 0.13 | 4337.99 |
1156 | 2025.06.19 23:00 | close | 376 | 0.10 | 1.77409 | 1.78042 | 1.76442 | 2.17 | 4340.16 |
1157 | 2025.06.19 23:00 | close | 375 | 0.10 | 1.77409 | 1.78072 | 1.76472 | 4.14 | 4344.30 |
1158 | 2025.06.19 23:00 | close | 374 | 0.10 | 1.77409 | 1.78222 | 1.76622 | 14.02 | 4358.32 |
1159 | 2025.06.19 23:00 | close | 373 | 0.10 | 1.77409 | 1.78193 | 1.76593 | 12.11 | 4370.43 |
1160 | 2025.06.19 23:00 | close | 372 | 0.10 | 1.77409 | 1.78165 | 1.76565 | 10.27 | 4380.70 |
1161 | 2025.06.19 23:00 | close | 371 | 0.10 | 1.77409 | 1.78138 | 1.76538 | 8.49 | 4389.19 |
1162 | 2025.06.19 23:00 | close | 370 | 0.10 | 1.77409 | 1.78103 | 1.76503 | 6.18 | 4395.37 |
1163 | 2025.06.19 23:00 | close | 369 | 0.10 | 1.77369 | 1.76945 | 1.78545 | -11.58 | 4383.79 |
1164 | 2025.06.19 23:00 | close | 368 | 0.10 | 1.77369 | 1.76912 | 1.78512 | -9.41 | 4374.38 |
1165 | 2025.06.19 23:00 | close | 367 | 0.10 | 1.77369 | 1.76882 | 1.78482 | -7.44 | 4366.94 |
1166 | 2025.06.19 23:00 | close | 366 | 0.10 | 1.77369 | 1.76852 | 1.78452 | -5.46 | 4361.48 |
1167 | 2025.06.19 23:00 | close | 365 | 0.10 | 1.77369 | 1.76822 | 1.78422 | -3.49 | 4357.99 |
1168 | 2025.06.19 23:00 | close | 364 | 0.10 | 1.77369 | 1.76792 | 1.78392 | -1.51 | 4356.48 |
1169 | 2025.06.19 23:00 | close | 363 | 0.10 | 1.77369 | 1.76762 | 1.78362 | 0.46 | 4356.94 |
1170 | 2025.06.19 23:00 | close | 362 | 0.10 | 1.77369 | 1.76732 | 1.78332 | 2.43 | 4359.37 |
1171 | 2025.06.20 09:30 | sell | 391 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
1172 | 2025.06.20 09:30 | modify | 391 | 0.10 | 1.77548 | 1.78148 | 1.76548 | ||
1173 | 2025.06.20 09:36 | sell | 392 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
1174 | 2025.06.20 09:36 | modify | 392 | 0.10 | 1.77518 | 1.78118 | 1.76518 | ||
1175 | 2025.06.20 09:37 | sell | 393 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
1176 | 2025.06.20 09:37 | modify | 393 | 0.10 | 1.77487 | 1.78087 | 1.76487 | ||
1177 | 2025.06.20 09:54 | sell | 394 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
1178 | 2025.06.20 09:54 | modify | 394 | 0.10 | 1.77457 | 1.78057 | 1.76457 | ||
1179 | 2025.06.20 10:02 | sell | 395 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
1180 | 2025.06.20 10:02 | modify | 395 | 0.10 | 1.77582 | 1.78182 | 1.76582 | ||
1181 | 2025.06.20 10:09 | sell | 396 | 0.10 | 1.77608 | 0.00000 | 0.00000 | ||
1182 | 2025.06.20 10:09 | modify | 396 | 0.10 | 1.77608 | 1.78208 | 1.76608 | ||
1183 | 2025.06.20 10:11 | sell | 397 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
1184 | 2025.06.20 10:11 | modify | 397 | 0.10 | 1.77640 | 1.78240 | 1.76640 | ||
1185 | 2025.06.20 10:31 | sell | 398 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
1186 | 2025.06.20 10:31 | modify | 398 | 0.10 | 1.77668 | 1.78268 | 1.76668 | ||
1187 | 2025.06.20 12:34 | sell | 399 | 0.10 | 1.77428 | 0.00000 | 0.00000 | ||
1188 | 2025.06.20 12:34 | modify | 399 | 0.10 | 1.77428 | 1.78028 | 1.76428 | ||
1189 | 2025.06.20 12:45 | sell | 400 | 0.10 | 1.77398 | 0.00000 | 0.00000 | ||
1190 | 2025.06.20 12:45 | modify | 400 | 0.10 | 1.77398 | 1.77998 | 1.76398 | ||
1191 | 2025.06.20 12:46 | sell | 401 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
1192 | 2025.06.20 12:46 | modify | 401 | 0.10 | 1.77360 | 1.77960 | 1.76360 | ||
1193 | 2025.06.20 12:47 | sell | 402 | 0.10 | 1.77338 | 0.00000 | 0.00000 | ||
1194 | 2025.06.20 12:47 | modify | 402 | 0.10 | 1.77338 | 1.77938 | 1.76338 | ||
1195 | 2025.06.20 12:47 | sell | 403 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
1196 | 2025.06.20 12:47 | modify | 403 | 0.10 | 1.77305 | 1.77905 | 1.76305 | ||
1197 | 2025.06.20 12:48 | sell | 404 | 0.10 | 1.77278 | 0.00000 | 0.00000 | ||
1198 | 2025.06.20 12:48 | modify | 404 | 0.10 | 1.77278 | 1.77878 | 1.76278 | ||
1199 | 2025.06.20 13:47 | sell | 405 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
1200 | 2025.06.20 13:47 | modify | 405 | 0.10 | 1.77698 | 1.78298 | 1.76698 | ||
1201 | 2025.06.20 13:48 | sell | 406 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
1202 | 2025.06.20 13:48 | modify | 406 | 0.10 | 1.77728 | 1.78328 | 1.76728 | ||
1203 | 2025.06.20 13:51 | sell | 407 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
1204 | 2025.06.20 13:51 | modify | 407 | 0.10 | 1.77765 | 1.78365 | 1.76765 | ||
1205 | 2025.06.20 13:51 | sell | 408 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
1206 | 2025.06.20 13:51 | modify | 408 | 0.10 | 1.77788 | 1.78388 | 1.76788 | ||
1207 | 2025.06.20 13:51 | sell | 409 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
1208 | 2025.06.20 13:51 | modify | 409 | 0.10 | 1.77818 | 1.78418 | 1.76818 | ||
1209 | 2025.06.20 13:52 | close | 409 | 0.10 | 1.77869 | 1.78418 | 1.76818 | -3.36 | 4356.01 |
1210 | 2025.06.20 13:52 | close | 408 | 0.10 | 1.77869 | 1.78388 | 1.76788 | -5.33 | 4350.68 |
1211 | 2025.06.20 13:52 | close | 407 | 0.10 | 1.77869 | 1.78365 | 1.76765 | -6.85 | 4343.83 |
1212 | 2025.06.20 13:52 | close | 406 | 0.10 | 1.77869 | 1.78328 | 1.76728 | -9.28 | 4334.55 |
1213 | 2025.06.20 13:52 | close | 405 | 0.10 | 1.77869 | 1.78298 | 1.76698 | -11.26 | 4323.29 |
1214 | 2025.06.20 13:52 | close | 404 | 0.10 | 1.77869 | 1.77878 | 1.76278 | -38.91 | 4284.38 |
1215 | 2025.06.20 13:52 | close | 403 | 0.10 | 1.77869 | 1.77905 | 1.76305 | -37.13 | 4247.25 |
1216 | 2025.06.20 13:52 | close | 402 | 0.10 | 1.77869 | 1.77938 | 1.76338 | -34.96 | 4212.29 |
1217 | 2025.06.20 13:52 | close | 401 | 0.10 | 1.77869 | 1.77960 | 1.76360 | -33.51 | 4178.78 |
1218 | 2025.06.20 13:52 | close | 400 | 0.10 | 1.77869 | 1.77998 | 1.76398 | -31.01 | 4147.77 |
1219 | 2025.06.20 13:52 | close | 399 | 0.10 | 1.77869 | 1.78028 | 1.76428 | -29.03 | 4118.74 |
1220 | 2025.06.20 13:52 | close | 398 | 0.10 | 1.77869 | 1.78268 | 1.76668 | -13.23 | 4105.51 |
1221 | 2025.06.20 13:52 | close | 397 | 0.10 | 1.77869 | 1.78240 | 1.76640 | -15.08 | 4090.43 |
1222 | 2025.06.20 13:52 | close | 396 | 0.10 | 1.77869 | 1.78208 | 1.76608 | -17.18 | 4073.25 |
1223 | 2025.06.20 13:52 | close | 395 | 0.10 | 1.77869 | 1.78182 | 1.76582 | -18.89 | 4054.36 |
1224 | 2025.06.20 13:52 | close | 394 | 0.10 | 1.77869 | 1.78057 | 1.76457 | -27.12 | 4027.24 |
1225 | 2025.06.20 13:52 | close | 393 | 0.10 | 1.77869 | 1.78087 | 1.76487 | -25.15 | 4002.09 |
1226 | 2025.06.20 13:52 | close | 392 | 0.10 | 1.77869 | 1.78118 | 1.76518 | -23.11 | 3978.98 |
1227 | 2025.06.20 13:52 | close | 391 | 0.10 | 1.77869 | 1.78148 | 1.76548 | -21.13 | 3957.85 |
1228 | 2025.06.23 09:30 | sell | 410 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
1229 | 2025.06.23 09:30 | modify | 410 | 0.10 | 1.79476 | 1.80076 | 1.78476 | ||
1230 | 2025.06.23 09:30 | sell | 411 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
1231 | 2025.06.23 09:30 | modify | 411 | 0.10 | 1.79507 | 1.80107 | 1.78507 | ||
1232 | 2025.06.23 09:31 | sell | 412 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
1233 | 2025.06.23 09:31 | modify | 412 | 0.10 | 1.79536 | 1.80136 | 1.78536 | ||
1234 | 2025.06.23 09:36 | sell | 413 | 0.10 | 1.79566 | 0.00000 | 0.00000 | ||
1235 | 2025.06.23 09:36 | modify | 413 | 0.10 | 1.79566 | 1.80166 | 1.78566 | ||
1236 | 2025.06.23 09:40 | sell | 414 | 0.10 | 1.79596 | 0.00000 | 0.00000 | ||
1237 | 2025.06.23 09:40 | modify | 414 | 0.10 | 1.79596 | 1.80196 | 1.78596 | ||
1238 | 2025.06.23 09:42 | sell | 415 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
1239 | 2025.06.23 09:42 | modify | 415 | 0.10 | 1.79630 | 1.80230 | 1.78630 | ||
1240 | 2025.06.23 09:42 | sell | 416 | 0.10 | 1.79656 | 0.00000 | 0.00000 | ||
1241 | 2025.06.23 09:42 | modify | 416 | 0.10 | 1.79656 | 1.80256 | 1.78656 | ||
1242 | 2025.06.23 09:43 | sell | 417 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
1243 | 2025.06.23 09:43 | modify | 417 | 0.10 | 1.79690 | 1.80290 | 1.78690 | ||
1244 | 2025.06.23 09:44 | sell | 418 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
1245 | 2025.06.23 09:44 | modify | 418 | 0.10 | 1.79720 | 1.80320 | 1.78720 | ||
1246 | 2025.06.23 09:55 | sell | 419 | 0.10 | 1.79747 | 0.00000 | 0.00000 | ||
1247 | 2025.06.23 09:55 | modify | 419 | 0.10 | 1.79747 | 1.80347 | 1.78747 | ||
1248 | 2025.06.23 09:58 | sell | 420 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
1249 | 2025.06.23 09:58 | modify | 420 | 0.10 | 1.79776 | 1.80376 | 1.78776 | ||
1250 | 2025.06.23 09:59 | sell | 421 | 0.10 | 1.79809 | 0.00000 | 0.00000 | ||
1251 | 2025.06.23 09:59 | modify | 421 | 0.10 | 1.79809 | 1.80409 | 1.78809 | ||
1252 | 2025.06.23 09:59 | sell | 422 | 0.10 | 1.79836 | 0.00000 | 0.00000 | ||
1253 | 2025.06.23 09:59 | modify | 422 | 0.10 | 1.79836 | 1.80436 | 1.78836 | ||
1254 | 2025.06.23 10:00 | sell | 423 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
1255 | 2025.06.23 10:00 | modify | 423 | 0.10 | 1.79868 | 1.80468 | 1.78868 | ||
1256 | 2025.06.23 10:00 | sell | 424 | 0.10 | 1.79896 | 0.00000 | 0.00000 | ||
1257 | 2025.06.23 10:00 | modify | 424 | 0.10 | 1.79896 | 1.80496 | 1.78896 | ||
1258 | 2025.06.23 12:49 | sell | 425 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
1259 | 2025.06.23 12:49 | modify | 425 | 0.10 | 1.79443 | 1.80043 | 1.78443 | ||
1260 | 2025.06.23 12:50 | sell | 426 | 0.10 | 1.79416 | 0.00000 | 0.00000 | ||
1261 | 2025.06.23 12:50 | modify | 426 | 0.10 | 1.79416 | 1.80016 | 1.78416 | ||
1262 | 2025.06.23 13:55 | sell | 427 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
1263 | 2025.06.23 13:55 | modify | 427 | 0.10 | 1.79384 | 1.79984 | 1.78384 | ||
1264 | 2025.06.23 13:57 | sell | 428 | 0.10 | 1.79354 | 0.00000 | 0.00000 | ||
1265 | 2025.06.23 13:57 | modify | 428 | 0.10 | 1.79354 | 1.79954 | 1.78354 | ||
1266 | 2025.06.23 13:58 | sell | 429 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
1267 | 2025.06.23 13:58 | modify | 429 | 0.10 | 1.79323 | 1.79923 | 1.78323 | ||
1268 | 2025.06.23 14:12 | sell | 430 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
1269 | 2025.06.23 14:12 | modify | 430 | 0.10 | 1.79295 | 1.79895 | 1.78295 | ||
1270 | 2025.06.23 14:14 | sell | 431 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
1271 | 2025.06.23 14:14 | modify | 431 | 0.10 | 1.79265 | 1.79865 | 1.78265 | ||
1272 | 2025.06.23 15:07 | sell | 432 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
1273 | 2025.06.23 15:07 | modify | 432 | 0.10 | 1.79234 | 1.79834 | 1.78234 | ||
1274 | 2025.06.23 15:09 | close | 432 | 0.10 | 1.79269 | 1.79834 | 1.78234 | -2.30 | 3955.55 |
1275 | 2025.06.23 15:09 | close | 431 | 0.10 | 1.79269 | 1.79865 | 1.78265 | -0.26 | 3955.29 |
1276 | 2025.06.23 15:09 | close | 430 | 0.10 | 1.79269 | 1.79895 | 1.78295 | 1.71 | 3957.00 |
1277 | 2025.06.23 15:09 | close | 429 | 0.10 | 1.79269 | 1.79923 | 1.78323 | 3.56 | 3960.56 |
1278 | 2025.06.23 15:09 | close | 428 | 0.10 | 1.79269 | 1.79954 | 1.78354 | 5.60 | 3966.16 |
1279 | 2025.06.23 15:09 | close | 427 | 0.10 | 1.79269 | 1.79984 | 1.78384 | 7.57 | 3973.73 |
1280 | 2025.06.23 15:09 | close | 426 | 0.10 | 1.79269 | 1.80016 | 1.78416 | 9.68 | 3983.41 |
1281 | 2025.06.23 15:09 | close | 425 | 0.10 | 1.79269 | 1.80043 | 1.78443 | 11.46 | 3994.87 |
1282 | 2025.06.23 15:09 | close | 424 | 0.10 | 1.79269 | 1.80496 | 1.78896 | 41.27 | 4036.14 |
1283 | 2025.06.23 15:09 | close | 423 | 0.10 | 1.79269 | 1.80468 | 1.78868 | 39.43 | 4075.57 |
1284 | 2025.06.23 15:09 | close | 422 | 0.10 | 1.79269 | 1.80436 | 1.78836 | 37.32 | 4112.89 |
1285 | 2025.06.23 15:09 | close | 421 | 0.10 | 1.79269 | 1.80409 | 1.78809 | 35.55 | 4148.44 |
1286 | 2025.06.23 15:09 | close | 420 | 0.10 | 1.79269 | 1.80376 | 1.78776 | 33.38 | 4181.82 |
1287 | 2025.06.23 15:09 | close | 419 | 0.10 | 1.79269 | 1.80347 | 1.78747 | 31.47 | 4213.29 |
1288 | 2025.06.23 15:09 | close | 418 | 0.10 | 1.79269 | 1.80320 | 1.78720 | 29.69 | 4242.98 |
1289 | 2025.06.23 15:09 | close | 417 | 0.10 | 1.79269 | 1.80290 | 1.78690 | 27.71 | 4270.69 |
1290 | 2025.06.23 15:09 | close | 416 | 0.10 | 1.79269 | 1.80256 | 1.78656 | 25.48 | 4296.17 |
1291 | 2025.06.23 15:09 | close | 415 | 0.10 | 1.79269 | 1.80230 | 1.78630 | 23.76 | 4319.93 |
1292 | 2025.06.23 15:09 | close | 414 | 0.10 | 1.79269 | 1.80196 | 1.78596 | 21.53 | 4341.46 |
1293 | 2025.06.23 15:09 | close | 413 | 0.10 | 1.79269 | 1.80166 | 1.78566 | 19.55 | 4361.01 |
1294 | 2025.06.23 15:09 | close | 412 | 0.10 | 1.79269 | 1.80136 | 1.78536 | 17.58 | 4378.59 |
1295 | 2025.06.23 15:09 | close | 411 | 0.10 | 1.79269 | 1.80107 | 1.78507 | 15.67 | 4394.26 |
1296 | 2025.06.23 15:09 | close | 410 | 0.10 | 1.79269 | 1.80076 | 1.78476 | 13.63 | 4407.89 |
1297 | 2025.06.24 09:30 | buy | 433 | 0.10 | 1.78307 | 0.00000 | 0.00000 | ||
1298 | 2025.06.24 09:30 | modify | 433 | 0.10 | 1.78307 | 1.77707 | 1.79307 | ||
1299 | 2025.06.24 09:33 | buy | 434 | 0.10 | 1.78277 | 0.00000 | 0.00000 | ||
1300 | 2025.06.24 09:33 | modify | 434 | 0.10 | 1.78277 | 1.77677 | 1.79277 | ||
1301 | 2025.06.24 09:39 | buy | 435 | 0.10 | 1.78337 | 0.00000 | 0.00000 | ||
1302 | 2025.06.24 09:39 | modify | 435 | 0.10 | 1.78337 | 1.77737 | 1.79337 | ||
1303 | 2025.06.24 09:49 | buy | 436 | 0.10 | 1.78367 | 0.00000 | 0.00000 | ||
1304 | 2025.06.24 09:49 | modify | 436 | 0.10 | 1.78367 | 1.77767 | 1.79367 | ||
1305 | 2025.06.24 09:52 | buy | 437 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
1306 | 2025.06.24 09:52 | modify | 437 | 0.10 | 1.78397 | 1.77797 | 1.79397 | ||
1307 | 2025.06.24 10:18 | buy | 438 | 0.10 | 1.78247 | 0.00000 | 0.00000 | ||
1308 | 2025.06.24 10:18 | modify | 438 | 0.10 | 1.78247 | 1.77647 | 1.79247 | ||
1309 | 2025.06.24 10:28 | buy | 439 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
1310 | 2025.06.24 10:28 | modify | 439 | 0.10 | 1.78217 | 1.77617 | 1.79217 | ||
1311 | 2025.06.24 10:31 | buy | 440 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
1312 | 2025.06.24 10:31 | modify | 440 | 0.10 | 1.78187 | 1.77587 | 1.79187 | ||
1313 | 2025.06.24 10:36 | buy | 441 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
1314 | 2025.06.24 10:36 | modify | 441 | 0.10 | 1.78156 | 1.77556 | 1.79156 | ||
1315 | 2025.06.24 12:11 | buy | 442 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
1316 | 2025.06.24 12:11 | modify | 442 | 0.10 | 1.78428 | 1.77828 | 1.79428 | ||
1317 | 2025.06.24 12:35 | buy | 443 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
1318 | 2025.06.24 12:35 | modify | 443 | 0.10 | 1.78461 | 1.77861 | 1.79461 | ||
1319 | 2025.06.24 12:36 | buy | 444 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
1320 | 2025.06.24 12:36 | modify | 444 | 0.10 | 1.78487 | 1.77887 | 1.79487 | ||
1321 | 2025.06.24 13:15 | buy | 445 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
1322 | 2025.06.24 13:15 | modify | 445 | 0.10 | 1.78518 | 1.77918 | 1.79518 | ||
1323 | 2025.06.24 13:43 | buy | 446 | 0.10 | 1.78547 | 0.00000 | 0.00000 | ||
1324 | 2025.06.24 13:43 | modify | 446 | 0.10 | 1.78547 | 1.77947 | 1.79547 | ||
1325 | 2025.06.24 13:44 | buy | 447 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
1326 | 2025.06.24 13:44 | modify | 447 | 0.10 | 1.78583 | 1.77983 | 1.79583 | ||
1327 | 2025.06.24 13:45 | buy | 448 | 0.10 | 1.78609 | 0.00000 | 0.00000 | ||
1328 | 2025.06.24 13:45 | modify | 448 | 0.10 | 1.78609 | 1.78009 | 1.79609 | ||
1329 | 2025.06.24 13:55 | buy | 449 | 0.10 | 1.78641 | 0.00000 | 0.00000 | ||
1330 | 2025.06.24 13:55 | modify | 449 | 0.10 | 1.78641 | 1.78041 | 1.79641 | ||
1331 | 2025.06.24 13:56 | buy | 450 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
1332 | 2025.06.24 13:56 | modify | 450 | 0.10 | 1.78667 | 1.78067 | 1.79667 | ||
1333 | 2025.06.24 15:43 | buy | 451 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
1334 | 2025.06.24 15:43 | modify | 451 | 0.10 | 1.78699 | 1.78099 | 1.79699 | ||
1335 | 2025.06.24 15:48 | buy | 452 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
1336 | 2025.06.24 15:48 | modify | 452 | 0.10 | 1.78728 | 1.78128 | 1.79728 | ||
1337 | 2025.06.24 16:20 | buy | 453 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
1338 | 2025.06.24 16:20 | modify | 453 | 0.10 | 1.78757 | 1.78157 | 1.79757 | ||
1339 | 2025.06.24 20:10 | buy | 454 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
1340 | 2025.06.24 20:10 | modify | 454 | 0.10 | 1.78787 | 1.78187 | 1.79787 | ||
1341 | 2025.06.24 20:14 | close | 454 | 0.10 | 1.78785 | 1.78187 | 1.79787 | -0.14 | 4407.75 |
1342 | 2025.06.24 20:14 | close | 453 | 0.10 | 1.78785 | 1.78157 | 1.79757 | 1.84 | 4409.59 |
1343 | 2025.06.24 20:14 | close | 452 | 0.10 | 1.78785 | 1.78128 | 1.79728 | 3.75 | 4413.34 |
1344 | 2025.06.24 20:14 | close | 451 | 0.10 | 1.78785 | 1.78099 | 1.79699 | 5.66 | 4419.00 |
1345 | 2025.06.24 20:14 | close | 450 | 0.10 | 1.78785 | 1.78067 | 1.79667 | 7.76 | 4426.76 |
1346 | 2025.06.24 20:14 | close | 449 | 0.10 | 1.78785 | 1.78041 | 1.79641 | 9.47 | 4436.23 |
1347 | 2025.06.24 20:14 | close | 448 | 0.10 | 1.78785 | 1.78009 | 1.79609 | 11.58 | 4447.81 |
1348 | 2025.06.24 20:14 | close | 447 | 0.10 | 1.78785 | 1.77983 | 1.79583 | 13.29 | 4461.10 |
1349 | 2025.06.24 20:14 | close | 446 | 0.10 | 1.78785 | 1.77947 | 1.79547 | 15.66 | 4476.76 |
1350 | 2025.06.24 20:14 | close | 445 | 0.10 | 1.78785 | 1.77918 | 1.79518 | 17.57 | 4494.33 |
1351 | 2025.06.24 20:14 | close | 444 | 0.10 | 1.78785 | 1.77887 | 1.79487 | 19.61 | 4513.94 |
1352 | 2025.06.24 20:14 | close | 443 | 0.10 | 1.78785 | 1.77861 | 1.79461 | 21.32 | 4535.26 |
1353 | 2025.06.24 20:14 | close | 442 | 0.10 | 1.78785 | 1.77828 | 1.79428 | 23.49 | 4558.75 |
1354 | 2025.06.24 20:14 | close | 441 | 0.10 | 1.78785 | 1.77556 | 1.79156 | 41.39 | 4600.14 |
1355 | 2025.06.24 20:14 | close | 440 | 0.10 | 1.78785 | 1.77587 | 1.79187 | 39.35 | 4639.49 |
1356 | 2025.06.24 20:14 | close | 439 | 0.10 | 1.78785 | 1.77617 | 1.79217 | 37.38 | 4676.87 |
1357 | 2025.06.24 20:14 | close | 438 | 0.10 | 1.78785 | 1.77647 | 1.79247 | 35.40 | 4712.27 |
1358 | 2025.06.24 20:14 | close | 437 | 0.10 | 1.78785 | 1.77797 | 1.79397 | 25.53 | 4737.80 |
1359 | 2025.06.24 20:14 | close | 436 | 0.10 | 1.78785 | 1.77767 | 1.79367 | 27.51 | 4765.31 |
1360 | 2025.06.24 20:14 | close | 435 | 0.10 | 1.78785 | 1.77737 | 1.79337 | 29.48 | 4794.79 |
1361 | 2025.06.24 20:14 | close | 434 | 0.10 | 1.78785 | 1.77677 | 1.79277 | 33.43 | 4828.22 |
1362 | 2025.06.24 20:14 | close | 433 | 0.10 | 1.78785 | 1.77707 | 1.79307 | 31.45 | 4859.67 |
1363 | 2025.06.25 09:30 | sell | 455 | 0.10 | 1.78662 | 0.00000 | 0.00000 | ||
1364 | 2025.06.25 09:30 | modify | 455 | 0.10 | 1.78662 | 1.79262 | 1.77662 | ||
1365 | 2025.06.25 09:31 | sell | 456 | 0.10 | 1.78632 | 0.00000 | 0.00000 | ||
1366 | 2025.06.25 09:31 | modify | 456 | 0.10 | 1.78632 | 1.79232 | 1.77632 | ||
1367 | 2025.06.25 09:32 | sell | 457 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
1368 | 2025.06.25 09:32 | modify | 457 | 0.10 | 1.78601 | 1.79201 | 1.77601 | ||
1369 | 2025.06.25 09:38 | sell | 458 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
1370 | 2025.06.25 09:38 | modify | 458 | 0.10 | 1.78569 | 1.79169 | 1.77569 | ||
1371 | 2025.06.25 09:42 | sell | 459 | 0.10 | 1.78542 | 0.00000 | 0.00000 | ||
1372 | 2025.06.25 09:42 | modify | 459 | 0.10 | 1.78542 | 1.79142 | 1.77542 | ||
1373 | 2025.06.25 10:19 | sell | 460 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
1374 | 2025.06.25 10:19 | modify | 460 | 0.10 | 1.78692 | 1.79292 | 1.77692 | ||
1375 | 2025.06.25 12:00 | sell | 461 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
1376 | 2025.06.25 12:00 | modify | 461 | 0.10 | 1.78511 | 1.79111 | 1.77511 | ||
1377 | 2025.06.25 13:30 | sell | 462 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
1378 | 2025.06.25 13:30 | modify | 462 | 0.10 | 1.78727 | 1.79327 | 1.77727 | ||
1379 | 2025.06.25 13:31 | sell | 463 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
1380 | 2025.06.25 13:31 | modify | 463 | 0.10 | 1.78756 | 1.79356 | 1.77756 | ||
1381 | 2025.06.25 13:33 | sell | 464 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
1382 | 2025.06.25 13:33 | modify | 464 | 0.10 | 1.78783 | 1.79383 | 1.77783 | ||
1383 | 2025.06.25 13:35 | sell | 465 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
1384 | 2025.06.25 13:35 | modify | 465 | 0.10 | 1.78818 | 1.79418 | 1.77818 | ||
1385 | 2025.06.25 13:52 | sell | 466 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
1386 | 2025.06.25 13:52 | modify | 466 | 0.10 | 1.78844 | 1.79444 | 1.77844 | ||
1387 | 2025.06.25 13:52 | sell | 467 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
1388 | 2025.06.25 13:52 | modify | 467 | 0.10 | 1.78872 | 1.79472 | 1.77872 | ||
1389 | 2025.06.25 14:29 | sell | 468 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
1390 | 2025.06.25 14:29 | modify | 468 | 0.10 | 1.78902 | 1.79502 | 1.77902 | ||
1391 | 2025.06.25 14:31 | sell | 469 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
1392 | 2025.06.25 14:31 | modify | 469 | 0.10 | 1.78932 | 1.79532 | 1.77932 | ||
1393 | 2025.06.25 14:32 | sell | 470 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
1394 | 2025.06.25 14:32 | modify | 470 | 0.10 | 1.78962 | 1.79562 | 1.77962 | ||
1395 | 2025.06.25 14:50 | sell | 471 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
1396 | 2025.06.25 14:50 | modify | 471 | 0.10 | 1.78992 | 1.79592 | 1.77992 | ||
1397 | 2025.06.25 14:50 | sell | 472 | 0.10 | 1.79022 | 0.00000 | 0.00000 | ||
1398 | 2025.06.25 14:50 | modify | 472 | 0.10 | 1.79022 | 1.79622 | 1.78022 | ||
1399 | 2025.06.25 14:51 | sell | 473 | 0.10 | 1.79053 | 0.00000 | 0.00000 | ||
1400 | 2025.06.25 14:51 | modify | 473 | 0.10 | 1.79053 | 1.79653 | 1.78053 | ||
1401 | 2025.06.25 14:52 | close | 473 | 0.10 | 1.79104 | 1.79653 | 1.78053 | -3.36 | 4856.31 |
1402 | 2025.06.25 14:52 | close | 472 | 0.10 | 1.79104 | 1.79622 | 1.78022 | -5.40 | 4850.91 |
1403 | 2025.06.25 14:52 | close | 471 | 0.10 | 1.79104 | 1.79592 | 1.77992 | -7.37 | 4843.54 |
1404 | 2025.06.25 14:52 | close | 470 | 0.10 | 1.79104 | 1.79562 | 1.77962 | -9.35 | 4834.19 |
1405 | 2025.06.25 14:52 | close | 469 | 0.10 | 1.79104 | 1.79532 | 1.77932 | -11.32 | 4822.87 |
1406 | 2025.06.25 14:52 | close | 468 | 0.10 | 1.79104 | 1.79502 | 1.77902 | -13.30 | 4809.57 |
1407 | 2025.06.25 14:52 | close | 467 | 0.10 | 1.79104 | 1.79472 | 1.77872 | -15.27 | 4794.30 |
1408 | 2025.06.25 14:52 | close | 466 | 0.10 | 1.79104 | 1.79444 | 1.77844 | -17.11 | 4777.19 |
1409 | 2025.06.25 14:52 | close | 465 | 0.10 | 1.79104 | 1.79418 | 1.77818 | -18.83 | 4758.36 |
1410 | 2025.06.25 14:52 | close | 464 | 0.10 | 1.79104 | 1.79383 | 1.77783 | -21.13 | 4737.23 |
1411 | 2025.06.25 14:52 | close | 463 | 0.10 | 1.79104 | 1.79356 | 1.77756 | -22.91 | 4714.32 |
1412 | 2025.06.25 14:52 | close | 462 | 0.10 | 1.79104 | 1.79327 | 1.77727 | -24.82 | 4689.50 |
1413 | 2025.06.25 14:52 | close | 461 | 0.10 | 1.79104 | 1.79111 | 1.77511 | -39.03 | 4650.47 |
1414 | 2025.06.25 14:52 | close | 460 | 0.10 | 1.79104 | 1.79292 | 1.77692 | -27.12 | 4623.35 |
1415 | 2025.06.25 14:52 | close | 459 | 0.10 | 1.79104 | 1.79142 | 1.77542 | -36.99 | 4586.36 |
1416 | 2025.06.25 14:52 | close | 458 | 0.10 | 1.79104 | 1.79169 | 1.77569 | -35.22 | 4551.14 |
1417 | 2025.06.25 14:52 | close | 457 | 0.10 | 1.79104 | 1.79201 | 1.77601 | -33.11 | 4518.03 |
1418 | 2025.06.25 14:52 | close | 456 | 0.10 | 1.79104 | 1.79232 | 1.77632 | -31.07 | 4486.96 |
1419 | 2025.06.25 14:52 | close | 455 | 0.10 | 1.79104 | 1.79262 | 1.77662 | -29.10 | 4457.86 |
1420 | 2025.06.26 09:30 | sell | 474 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
1421 | 2025.06.26 09:30 | modify | 474 | 0.10 | 1.79377 | 1.79977 | 1.78377 | ||
1422 | 2025.06.26 09:30 | sell | 475 | 0.10 | 1.79345 | 0.00000 | 0.00000 | ||
1423 | 2025.06.26 09:30 | modify | 475 | 0.10 | 1.79345 | 1.79945 | 1.78345 | ||
1424 | 2025.06.26 09:30 | sell | 476 | 0.10 | 1.79316 | 0.00000 | 0.00000 | ||
1425 | 2025.06.26 09:30 | modify | 476 | 0.10 | 1.79316 | 1.79916 | 1.78316 | ||
1426 | 2025.06.26 09:34 | sell | 477 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
1427 | 2025.06.26 09:34 | modify | 477 | 0.10 | 1.79287 | 1.79887 | 1.78287 | ||
1428 | 2025.06.26 09:37 | sell | 478 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
1429 | 2025.06.26 09:37 | modify | 478 | 0.10 | 1.79252 | 1.79852 | 1.78252 | ||
1430 | 2025.06.26 10:21 | sell | 479 | 0.10 | 1.79227 | 0.00000 | 0.00000 | ||
1431 | 2025.06.26 10:21 | modify | 479 | 0.10 | 1.79227 | 1.79827 | 1.78227 | ||
1432 | 2025.06.26 10:36 | sell | 480 | 0.10 | 1.79194 | 0.00000 | 0.00000 | ||
1433 | 2025.06.26 10:36 | modify | 480 | 0.10 | 1.79194 | 1.79794 | 1.78194 | ||
1434 | 2025.06.26 10:44 | sell | 481 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
1435 | 2025.06.26 10:44 | modify | 481 | 0.10 | 1.79166 | 1.79766 | 1.78166 | ||
1436 | 2025.06.26 10:46 | sell | 482 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
1437 | 2025.06.26 10:46 | modify | 482 | 0.10 | 1.79137 | 1.79737 | 1.78137 | ||
1438 | 2025.06.26 11:16 | sell | 483 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
1439 | 2025.06.26 11:16 | modify | 483 | 0.10 | 1.79105 | 1.79705 | 1.78105 | ||
1440 | 2025.06.26 11:20 | sell | 484 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
1441 | 2025.06.26 11:20 | modify | 484 | 0.10 | 1.79077 | 1.79677 | 1.78077 | ||
1442 | 2025.06.26 11:25 | sell | 485 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
1443 | 2025.06.26 11:25 | modify | 485 | 0.10 | 1.79046 | 1.79646 | 1.78046 | ||
1444 | 2025.06.26 11:57 | sell | 486 | 0.10 | 1.79017 | 0.00000 | 0.00000 | ||
1445 | 2025.06.26 11:57 | modify | 486 | 0.10 | 1.79017 | 1.79617 | 1.78017 | ||
1446 | 2025.06.26 12:04 | sell | 487 | 0.10 | 1.78986 | 0.00000 | 0.00000 | ||
1447 | 2025.06.26 12:04 | modify | 487 | 0.10 | 1.78986 | 1.79586 | 1.77986 | ||
1448 | 2025.06.26 12:36 | sell | 488 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
1449 | 2025.06.26 12:36 | modify | 488 | 0.10 | 1.78952 | 1.79552 | 1.77952 | ||
1450 | 2025.06.26 12:37 | sell | 489 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
1451 | 2025.06.26 12:37 | modify | 489 | 0.10 | 1.78926 | 1.79526 | 1.77926 | ||
1452 | 2025.06.26 12:47 | sell | 490 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
1453 | 2025.06.26 12:47 | modify | 490 | 0.10 | 1.78891 | 1.79491 | 1.77891 | ||
1454 | 2025.06.26 13:14 | sell | 491 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
1455 | 2025.06.26 13:14 | modify | 491 | 0.10 | 1.78867 | 1.79467 | 1.77867 | ||
1456 | 2025.06.26 13:54 | sell | 492 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
1457 | 2025.06.26 13:54 | modify | 492 | 0.10 | 1.78836 | 1.79436 | 1.77836 | ||
1458 | 2025.06.26 14:00 | sell | 493 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
1459 | 2025.06.26 14:00 | modify | 493 | 0.10 | 1.78806 | 1.79406 | 1.77806 | ||
1460 | 2025.06.26 14:16 | sell | 494 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
1461 | 2025.06.26 14:16 | modify | 494 | 0.10 | 1.78777 | 1.79377 | 1.77777 | ||
1462 | 2025.06.26 14:17 | sell | 495 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
1463 | 2025.06.26 14:17 | modify | 495 | 0.10 | 1.78740 | 1.79340 | 1.77740 | ||
1464 | 2025.06.26 14:17 | sell | 496 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
1465 | 2025.06.26 14:17 | modify | 496 | 0.10 | 1.78717 | 1.79317 | 1.77717 | ||
1466 | 2025.06.26 14:17 | close | 496 | 0.10 | 1.78742 | 1.79317 | 1.77717 | -1.65 | 4456.21 |
1467 | 2025.06.26 14:17 | close | 495 | 0.10 | 1.78742 | 1.79340 | 1.77740 | -0.14 | 4456.07 |
1468 | 2025.06.26 14:17 | close | 494 | 0.10 | 1.78742 | 1.79377 | 1.77777 | 2.30 | 4458.37 |
1469 | 2025.06.26 14:17 | close | 493 | 0.10 | 1.78742 | 1.79406 | 1.77806 | 4.21 | 4462.58 |
1470 | 2025.06.26 14:17 | close | 492 | 0.10 | 1.78742 | 1.79436 | 1.77836 | 6.18 | 4468.76 |
1471 | 2025.06.26 14:17 | close | 491 | 0.10 | 1.78742 | 1.79467 | 1.77867 | 8.22 | 4476.98 |
1472 | 2025.06.26 14:17 | close | 490 | 0.10 | 1.78742 | 1.79491 | 1.77891 | 9.80 | 4486.78 |
1473 | 2025.06.26 14:17 | close | 489 | 0.10 | 1.78742 | 1.79526 | 1.77926 | 12.11 | 4498.89 |
1474 | 2025.06.26 14:17 | close | 488 | 0.10 | 1.78742 | 1.79552 | 1.77952 | 13.82 | 4512.71 |
1475 | 2025.06.26 14:17 | close | 487 | 0.10 | 1.78742 | 1.79586 | 1.77986 | 16.06 | 4528.77 |
1476 | 2025.06.26 14:17 | close | 486 | 0.10 | 1.78742 | 1.79617 | 1.78017 | 18.10 | 4546.87 |
1477 | 2025.06.26 14:17 | close | 485 | 0.10 | 1.78742 | 1.79646 | 1.78046 | 20.01 | 4566.88 |
1478 | 2025.06.26 14:17 | close | 484 | 0.10 | 1.78742 | 1.79677 | 1.78077 | 22.05 | 4588.93 |
1479 | 2025.06.26 14:17 | close | 483 | 0.10 | 1.78742 | 1.79705 | 1.78105 | 23.89 | 4612.82 |
1480 | 2025.06.26 14:17 | close | 482 | 0.10 | 1.78742 | 1.79737 | 1.78137 | 26.00 | 4638.82 |
1481 | 2025.06.26 14:17 | close | 481 | 0.10 | 1.78742 | 1.79766 | 1.78166 | 27.91 | 4666.73 |
1482 | 2025.06.26 14:17 | close | 480 | 0.10 | 1.78742 | 1.79794 | 1.78194 | 29.75 | 4696.48 |
1483 | 2025.06.26 14:17 | close | 479 | 0.10 | 1.78742 | 1.79827 | 1.78227 | 31.92 | 4728.40 |
1484 | 2025.06.26 14:17 | close | 478 | 0.10 | 1.78742 | 1.79852 | 1.78252 | 33.57 | 4761.97 |
1485 | 2025.06.26 14:17 | close | 477 | 0.10 | 1.78742 | 1.79887 | 1.78287 | 35.87 | 4797.84 |
1486 | 2025.06.26 14:17 | close | 476 | 0.10 | 1.78742 | 1.79916 | 1.78316 | 37.78 | 4835.62 |
1487 | 2025.06.26 14:17 | close | 475 | 0.10 | 1.78742 | 1.79945 | 1.78345 | 39.69 | 4875.31 |
1488 | 2025.06.26 14:17 | close | 474 | 0.10 | 1.78742 | 1.79977 | 1.78377 | 41.80 | 4917.11 |
1489 | 2025.06.27 09:30 | buy | 497 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
1490 | 2025.06.27 09:30 | modify | 497 | 0.10 | 1.78923 | 1.78323 | 1.79923 | ||
1491 | 2025.06.27 09:36 | buy | 498 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
1492 | 2025.06.27 09:36 | modify | 498 | 0.10 | 1.78953 | 1.78353 | 1.79953 | ||
1493 | 2025.06.27 09:48 | buy | 499 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
1494 | 2025.06.27 09:48 | modify | 499 | 0.10 | 1.78985 | 1.78385 | 1.79985 | ||
1495 | 2025.06.27 09:50 | buy | 500 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
1496 | 2025.06.27 09:50 | modify | 500 | 0.10 | 1.79013 | 1.78413 | 1.80013 | ||
1497 | 2025.06.27 10:01 | buy | 501 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
1498 | 2025.06.27 10:01 | modify | 501 | 0.10 | 1.79043 | 1.78443 | 1.80043 | ||
1499 | 2025.06.27 10:03 | buy | 502 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
1500 | 2025.06.27 10:03 | modify | 502 | 0.10 | 1.79074 | 1.78474 | 1.80074 | ||
1501 | 2025.06.27 10:05 | buy | 503 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
1502 | 2025.06.27 10:05 | modify | 503 | 0.10 | 1.79109 | 1.78509 | 1.80109 | ||
1503 | 2025.06.27 10:05 | buy | 504 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
1504 | 2025.06.27 10:05 | modify | 504 | 0.10 | 1.79133 | 1.78533 | 1.80133 | ||
1505 | 2025.06.27 10:06 | buy | 505 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
1506 | 2025.06.27 10:06 | modify | 505 | 0.10 | 1.79166 | 1.78566 | 1.80166 | ||
1507 | 2025.06.27 10:07 | buy | 506 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
1508 | 2025.06.27 10:07 | modify | 506 | 0.10 | 1.79195 | 1.78595 | 1.80195 | ||
1509 | 2025.06.27 10:26 | buy | 507 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
1510 | 2025.06.27 10:26 | modify | 507 | 0.10 | 1.79225 | 1.78625 | 1.80225 | ||
1511 | 2025.06.27 10:36 | buy | 508 | 0.10 | 1.79253 | 0.00000 | 0.00000 | ||
1512 | 2025.06.27 10:36 | modify | 508 | 0.10 | 1.79253 | 1.78653 | 1.80253 | ||
1513 | 2025.06.27 10:38 | buy | 509 | 0.10 | 1.79284 | 0.00000 | 0.00000 | ||
1514 | 2025.06.27 10:38 | modify | 509 | 0.10 | 1.79284 | 1.78684 | 1.80284 | ||
1515 | 2025.06.27 10:58 | buy | 510 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
1516 | 2025.06.27 10:58 | modify | 510 | 0.10 | 1.79319 | 1.78719 | 1.80319 | ||
1517 | 2025.06.27 11:06 | buy | 511 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
1518 | 2025.06.27 11:06 | modify | 511 | 0.10 | 1.79343 | 1.78743 | 1.80343 | ||
1519 | 2025.06.27 11:07 | buy | 512 | 0.10 | 1.79373 | 0.00000 | 0.00000 | ||
1520 | 2025.06.27 11:07 | modify | 512 | 0.10 | 1.79373 | 1.78773 | 1.80373 | ||
1521 | 2025.06.27 11:16 | buy | 513 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
1522 | 2025.06.27 11:16 | modify | 513 | 0.10 | 1.79403 | 1.78803 | 1.80403 | ||
1523 | 2025.06.27 12:31 | buy | 514 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
1524 | 2025.06.27 12:31 | modify | 514 | 0.10 | 1.79434 | 1.78834 | 1.80434 | ||
1525 | 2025.06.27 12:32 | buy | 515 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
1526 | 2025.06.27 12:32 | modify | 515 | 0.10 | 1.79463 | 1.78863 | 1.80463 | ||
1527 | 2025.06.27 12:32 | buy | 516 | 0.10 | 1.79494 | 0.00000 | 0.00000 | ||
1528 | 2025.06.27 12:32 | modify | 516 | 0.10 | 1.79494 | 1.78894 | 1.80494 | ||
1529 | 2025.06.27 12:59 | buy | 517 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
1530 | 2025.06.27 12:59 | modify | 517 | 0.10 | 1.79525 | 1.78925 | 1.80525 | ||
1531 | 2025.06.27 13:01 | buy | 518 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
1532 | 2025.06.27 13:01 | modify | 518 | 0.10 | 1.79555 | 1.78955 | 1.80555 | ||
1533 | 2025.06.27 13:34 | buy | 519 | 0.10 | 1.79583 | 0.00000 | 0.00000 | ||
1534 | 2025.06.27 13:34 | modify | 519 | 0.10 | 1.79583 | 1.78983 | 1.80583 | ||
1535 | 2025.06.27 13:36 | close | 519 | 0.10 | 1.79552 | 1.78983 | 1.80583 | -2.04 | 4915.07 |
1536 | 2025.06.27 13:36 | close | 518 | 0.10 | 1.79552 | 1.78955 | 1.80555 | -0.20 | 4914.87 |
1537 | 2025.06.27 13:36 | close | 517 | 0.10 | 1.79552 | 1.78925 | 1.80525 | 1.77 | 4916.64 |
1538 | 2025.06.27 13:36 | close | 516 | 0.10 | 1.79552 | 1.78894 | 1.80494 | 3.81 | 4920.45 |
1539 | 2025.06.27 13:36 | close | 515 | 0.10 | 1.79552 | 1.78863 | 1.80463 | 5.86 | 4926.31 |
1540 | 2025.06.27 13:36 | close | 514 | 0.10 | 1.79552 | 1.78834 | 1.80434 | 7.76 | 4934.07 |
1541 | 2025.06.27 13:36 | close | 513 | 0.10 | 1.79552 | 1.78803 | 1.80403 | 9.80 | 4943.87 |
1542 | 2025.06.27 13:36 | close | 512 | 0.10 | 1.79552 | 1.78773 | 1.80373 | 11.78 | 4955.65 |
1543 | 2025.06.27 13:36 | close | 511 | 0.10 | 1.79552 | 1.78743 | 1.80343 | 13.75 | 4969.40 |
1544 | 2025.06.27 13:36 | close | 510 | 0.10 | 1.79552 | 1.78719 | 1.80319 | 15.33 | 4984.73 |
1545 | 2025.06.27 13:36 | close | 509 | 0.10 | 1.79552 | 1.78684 | 1.80284 | 17.64 | 5002.37 |
1546 | 2025.06.27 13:36 | close | 508 | 0.10 | 1.79552 | 1.78653 | 1.80253 | 19.68 | 5022.05 |
1547 | 2025.06.27 13:36 | close | 507 | 0.10 | 1.79552 | 1.78625 | 1.80225 | 21.52 | 5043.57 |
1548 | 2025.06.27 13:36 | close | 506 | 0.10 | 1.79552 | 1.78595 | 1.80195 | 23.50 | 5067.07 |
1549 | 2025.06.27 13:36 | close | 505 | 0.10 | 1.79552 | 1.78566 | 1.80166 | 25.40 | 5092.47 |
1550 | 2025.06.27 13:36 | close | 504 | 0.10 | 1.79552 | 1.78533 | 1.80133 | 27.58 | 5120.05 |
1551 | 2025.06.27 13:36 | close | 503 | 0.10 | 1.79552 | 1.78509 | 1.80109 | 29.16 | 5149.21 |
1552 | 2025.06.27 13:36 | close | 502 | 0.10 | 1.79552 | 1.78474 | 1.80074 | 31.46 | 5180.67 |
1553 | 2025.06.27 13:36 | close | 501 | 0.10 | 1.79552 | 1.78443 | 1.80043 | 33.50 | 5214.17 |
1554 | 2025.06.27 13:36 | close | 500 | 0.10 | 1.79552 | 1.78413 | 1.80013 | 35.47 | 5249.64 |
1555 | 2025.06.27 13:36 | close | 499 | 0.10 | 1.79552 | 1.78385 | 1.79985 | 37.32 | 5286.96 |
1556 | 2025.06.27 13:36 | close | 498 | 0.10 | 1.79552 | 1.78353 | 1.79953 | 39.42 | 5326.38 |
1557 | 2025.06.27 13:36 | close | 497 | 0.10 | 1.79552 | 1.78323 | 1.79923 | 41.40 | 5367.78 |
1558 | 2025.06.30 09:30 | sell | 520 | 0.10 | 1.79375 | 0.00000 | 0.00000 | ||
1559 | 2025.06.30 09:30 | modify | 520 | 0.10 | 1.79375 | 1.79975 | 1.78375 | ||
1560 | 2025.06.30 09:30 | sell | 521 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
1561 | 2025.06.30 09:30 | modify | 521 | 0.10 | 1.79405 | 1.80005 | 1.78405 | ||
1562 | 2025.06.30 09:31 | sell | 522 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
1563 | 2025.06.30 09:31 | modify | 522 | 0.10 | 1.79440 | 1.80040 | 1.78440 | ||
1564 | 2025.06.30 09:31 | sell | 523 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
1565 | 2025.06.30 09:31 | modify | 523 | 0.10 | 1.79466 | 1.80066 | 1.78466 | ||
1566 | 2025.06.30 09:43 | sell | 524 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
1567 | 2025.06.30 09:43 | modify | 524 | 0.10 | 1.79496 | 1.80096 | 1.78496 | ||
1568 | 2025.06.30 09:55 | sell | 525 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
1569 | 2025.06.30 09:55 | modify | 525 | 0.10 | 1.79525 | 1.80125 | 1.78525 | ||
1570 | 2025.06.30 09:57 | sell | 526 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
1571 | 2025.06.30 09:57 | modify | 526 | 0.10 | 1.79559 | 1.80159 | 1.78559 | ||
1572 | 2025.06.30 09:58 | sell | 527 | 0.10 | 1.79585 | 0.00000 | 0.00000 | ||
1573 | 2025.06.30 09:58 | modify | 527 | 0.10 | 1.79585 | 1.80185 | 1.78585 | ||
1574 | 2025.06.30 10:00 | sell | 528 | 0.10 | 1.79616 | 0.00000 | 0.00000 | ||
1575 | 2025.06.30 10:00 | modify | 528 | 0.10 | 1.79616 | 1.80216 | 1.78616 | ||
1576 | 2025.06.30 12:32 | sell | 529 | 0.10 | 1.79345 | 0.00000 | 0.00000 | ||
1577 | 2025.06.30 12:32 | modify | 529 | 0.10 | 1.79345 | 1.79945 | 1.78345 | ||
1578 | 2025.06.30 12:35 | sell | 530 | 0.10 | 1.79312 | 0.00000 | 0.00000 | ||
1579 | 2025.06.30 12:35 | modify | 530 | 0.10 | 1.79312 | 1.79912 | 1.78312 | ||
1580 | 2025.06.30 12:42 | sell | 531 | 0.10 | 1.79284 | 0.00000 | 0.00000 | ||
1581 | 2025.06.30 12:42 | modify | 531 | 0.10 | 1.79284 | 1.79884 | 1.78284 | ||
1582 | 2025.06.30 13:17 | sell | 532 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
1583 | 2025.06.30 13:17 | modify | 532 | 0.10 | 1.79248 | 1.79848 | 1.78248 | ||
1584 | 2025.06.30 13:20 | sell | 533 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
1585 | 2025.06.30 13:20 | modify | 533 | 0.10 | 1.79223 | 1.79823 | 1.78223 | ||
1586 | 2025.06.30 13:41 | sell | 534 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
1587 | 2025.06.30 13:41 | modify | 534 | 0.10 | 1.79195 | 1.79795 | 1.78195 | ||
1588 | 2025.06.30 13:42 | sell | 535 | 0.10 | 1.79161 | 0.00000 | 0.00000 | ||
1589 | 2025.06.30 13:42 | modify | 535 | 0.10 | 1.79161 | 1.79761 | 1.78161 | ||
1590 | 2025.06.30 13:44 | sell | 536 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
1591 | 2025.06.30 13:44 | modify | 536 | 0.10 | 1.79132 | 1.79732 | 1.78132 | ||
1592 | 2025.06.30 13:57 | sell | 537 | 0.10 | 1.79103 | 0.00000 | 0.00000 | ||
1593 | 2025.06.30 13:57 | modify | 537 | 0.10 | 1.79103 | 1.79703 | 1.78103 | ||
1594 | 2025.06.30 13:57 | sell | 538 | 0.10 | 1.79073 | 0.00000 | 0.00000 | ||
1595 | 2025.06.30 13:57 | modify | 538 | 0.10 | 1.79073 | 1.79673 | 1.78073 | ||
1596 | 2025.06.30 13:58 | sell | 539 | 0.10 | 1.79045 | 0.00000 | 0.00000 | ||
1597 | 2025.06.30 13:58 | modify | 539 | 0.10 | 1.79045 | 1.79645 | 1.78045 | ||
1598 | 2025.06.30 14:57 | sell | 540 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
1599 | 2025.06.30 14:57 | modify | 540 | 0.10 | 1.79008 | 1.79608 | 1.78008 | ||
1600 | 2025.06.30 15:38 | sell | 541 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
1601 | 2025.06.30 15:38 | modify | 541 | 0.10 | 1.78983 | 1.79583 | 1.77983 | ||
1602 | 2025.06.30 15:39 | sell | 542 | 0.10 | 1.78954 | 0.00000 | 0.00000 | ||
1603 | 2025.06.30 15:39 | modify | 542 | 0.10 | 1.78954 | 1.79554 | 1.77954 | ||
1604 | 2025.06.30 15:39 | close | 542 | 0.10 | 1.78986 | 1.79554 | 1.77954 | -2.11 | 5365.67 |
1605 | 2025.06.30 15:39 | close | 541 | 0.10 | 1.78986 | 1.79583 | 1.77983 | -0.20 | 5365.47 |
1606 | 2025.06.30 15:39 | close | 540 | 0.10 | 1.78986 | 1.79608 | 1.78008 | 1.45 | 5366.92 |
1607 | 2025.06.30 15:39 | close | 539 | 0.10 | 1.78986 | 1.79645 | 1.78045 | 3.88 | 5370.80 |
1608 | 2025.06.30 15:39 | close | 538 | 0.10 | 1.78986 | 1.79673 | 1.78073 | 5.73 | 5376.53 |
1609 | 2025.06.30 15:39 | close | 537 | 0.10 | 1.78986 | 1.79703 | 1.78103 | 7.70 | 5384.23 |
1610 | 2025.06.30 15:39 | close | 536 | 0.10 | 1.78986 | 1.79732 | 1.78132 | 9.61 | 5393.84 |
1611 | 2025.06.30 15:39 | close | 535 | 0.10 | 1.78986 | 1.79761 | 1.78161 | 11.52 | 5405.36 |
1612 | 2025.06.30 15:39 | close | 534 | 0.10 | 1.78986 | 1.79795 | 1.78195 | 13.76 | 5419.12 |
1613 | 2025.06.30 15:39 | close | 533 | 0.10 | 1.78986 | 1.79823 | 1.78223 | 15.60 | 5434.72 |
1614 | 2025.06.30 15:39 | close | 532 | 0.10 | 1.78986 | 1.79848 | 1.78248 | 17.25 | 5451.97 |
1615 | 2025.06.30 15:39 | close | 531 | 0.10 | 1.78986 | 1.79884 | 1.78284 | 19.62 | 5471.59 |
1616 | 2025.06.30 15:39 | close | 530 | 0.10 | 1.78986 | 1.79912 | 1.78312 | 21.46 | 5493.05 |
1617 | 2025.06.30 15:39 | close | 529 | 0.10 | 1.78986 | 1.79945 | 1.78345 | 23.63 | 5516.68 |
1618 | 2025.06.30 15:39 | close | 528 | 0.10 | 1.78986 | 1.80216 | 1.78616 | 41.47 | 5558.15 |
1619 | 2025.06.30 15:39 | close | 527 | 0.10 | 1.78986 | 1.80185 | 1.78585 | 39.43 | 5597.58 |
1620 | 2025.06.30 15:39 | close | 526 | 0.10 | 1.78986 | 1.80159 | 1.78559 | 37.72 | 5635.30 |
1621 | 2025.06.30 15:39 | close | 525 | 0.10 | 1.78986 | 1.80125 | 1.78525 | 35.48 | 5670.78 |
1622 | 2025.06.30 15:39 | close | 524 | 0.10 | 1.78986 | 1.80096 | 1.78496 | 33.57 | 5704.35 |
1623 | 2025.06.30 15:39 | close | 523 | 0.10 | 1.78986 | 1.80066 | 1.78466 | 31.60 | 5735.95 |
1624 | 2025.06.30 15:39 | close | 522 | 0.10 | 1.78986 | 1.80040 | 1.78440 | 29.89 | 5765.84 |
1625 | 2025.06.30 15:39 | close | 521 | 0.10 | 1.78986 | 1.80005 | 1.78405 | 27.58 | 5793.42 |
1626 | 2025.06.30 15:39 | close | 520 | 0.10 | 1.78986 | 1.79975 | 1.78375 | 25.61 | 5819.03 |